10/05/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$160,884,755,210.80	$8,756.43	18.373.325 BTC	$63,325,279,336.96	-0,28%	-5,63%	-0,81%
2	ETH Ethereum	ETH	$20,911,059,577.74	$188.60	110.875.436 ETH	$25,211,575,192.67	-0,32%	-7,88%	-9,29%
3	XRP XRP	XRP	$8,742,104,205.96	$0.1982	44.112.853.111 XRP	$3,067,472,277.38	-0,10%	-5,72%	-8,85%
4	USDT Tether	USDT	$6,367,741,248.65	$1.0011	6.361.032.509 USDT	$79,545,041,692.81	-0,02%	-0,36%	-0,39%
5	BCH Bitcoin Cash	BCH	$4,284,298,805.01	$232.80	18.403.513 BCH	$5,084,650,413.20	-0,26%	-8,13%	-6,38%
6	BSV Bitcoin SV	BSV	$3,420,862,669.59	$185.90	18.402.058 BSV	$2,589,962,086.51	-0,22%	-8,55%	-9,46%
7	LTC Litecoin	LTC	$2,741,254,063.46	$42.37	64.701.618 LTC	$5,783,062,532.36	0,28%	-6,92%	-10,79%
8	BNB Binance Coin	BNB	$2,379,038,125.96	$15.30	155.536.713 BNB	$436,166,815.50	0,00%	-6,29%	-10,20%
9	EOS EOS	EOS	$2,262,421,180.69	$2.4524	922.517.855 EOS	$5,587,247,809.15	0,05%	-7,52%	-12,08%
10	XTZ Tezos	XTZ	$1,812,470,793.78	$2.5529	709.954.095 XTZ	$205,818,988.93	-0,09%	-5,95%	-5,78%
11	LINK Chainlink	LINK	$1,316,463,850.77	$3.7613	350.000.000 LINK	$614,483,573.53	0,30%	-4,34%	2,16%
12	XLM Stellar	XLM	$1,301,301,204.65	$0.06432	20.232.488.952 XLM	$820,471,097.57	0,25%	-7,48%	-10,75%
13	ADA Cardano	ADA	$1,236,120,365.39	$0.04768	25.927.070.538 ADA	$227,335,947.57	0,28%	-4,62%	-1,87%
14	LEO UNUS SED LEO	LEO	$1,098,607,134.61	$1.0992	999.498.893 LEO	$14,653,984.98	<0.01%	2,73%	3,02%
15	CRO Crypto.com Coin	CRO	$1,055,362,971.89	$0.06356	16.603.196.347 CRO	$6,276,989.03	-0,36%	-1,84%	7,04%
16	XMR Monero	XMR	$1,033,284,688.21	$58.86	17.555.441 XMR	$122,447,899.24	-0,10%	-3,62%	-4,71%
17	TRX TRON	TRX	$952,402,372.54	$0.01428	66.682.072.191 TRX	$1,751,400,504.08	-0,19%	-7,80%	-9,68%
18	HT Huobi Token	HT	$858,859,652.78	$3.8571	222.668.093 HT	$273,989,290.15	-0,35%	-3,96%	-7,31%
19	HEX HEX	HEX	$851,947,804.21	$0.00559	152.397.963.440 HEX	$4,589,360.62	2,23%	7,31%	25,25%
20	ETC Ethereum Classic	ETC	$721,428,587.42	$6.2025	116.313.299 ETC	$2,812,295,898.74	-0,09%	-7,84%	-13,08%
21	USDC USD Coin	USDC	$707,434,771.87	$1.0017	706.239.390 USDC	$628,815,172.53	-0,04%	0,21%	0,06%
22	NEO Neo	NEO	$689,554,886.61	$9.7755	70.538.831 NEO	$1,114,288,545.82	-0,10%	-8,95%	9,14%
23	DASH Dash	DASH	$686,607,127.70	$72.38	9.486.740 DASH	$863,438,015.38	0,12%	-6,16%	-9,52%
24	HEDG HedgeTrade	HEDG	$630,272,419.92	$2.1869	288.208.798 HEDG	$432,425.73	1,08%	-3,89%	-1,19%
25	MIN MINDOL	MIN	$569,426,185.28	$3.3436	170.303.576 MIN	$552,364.08	6,05%	-0,78%	-28,60%
26	MIOTA IOTA	MIOTA	$511,503,033.75	$0.184	2.779.530.283 MIOTA	$17,365,535.56	-0,01%	-3,76%	1,71%
27	ATOM Cosmos	ATOM	$480,206,232.14	$2.5183	190.688.439 ATOM	$219,395,084.15	0,32%	-5,81%	-8,19%
28	ZEC Zcash	ZEC	$373,823,479.10	$40.95	9.127.675 ZEC	$509,756,579.04	0,05%	-6,90%	-7,99%
29	CCXX Counos X	CCXX	$363,008,793.10	$20.33	17.859.158 CCXX	$304,690.52	-0,10%	-0,48%	-0,42%
30	XEM NEM	XEM	$334,385,858.56	$0.03715	8.999.999.999 XEM	$22,385,243.58	-1,43%	-6,82%	-10,34%
31	MKR Maker	MKR	$330,864,367.55	$329.03	1.005.577 MKR	$4,518,011.87	0,34%	-1,03%	-10,92%
32	INO INO COIN	INO	$312,782,108.79	$1.7376	180.003.180 INO	$354,024.41	-0,05%	-5,88%	-9,30%
33	DOGE Dogecoin	DOGE	$306,205,310.25	$0.002459	124.502.452.509 DOGE	$290,801,097.33	-0,22%	-2,84%	-1,27%
34	ONT Ontology	ONT	$305,314,616.58	$0.4649	656.746.573 ONT	$153,485,197.49	0,05%	-2,50%	-3,53%
35	OKB OKB	OKB	$290,321,228.57	$4.8387	60.000.000 OKB	$124,604,993.97	-0,25%	-6,23%	-9,09%
36	BAT Basic Attention Token	BAT	$287,536,113.78	$0.1973	1.457.527.137 BAT	$157,626,768.37	-1,35%	-6,43%	7,57%
37	FTT FTX Token	FTT	$261,725,677.46	$2.7472	95.268.782 FTT	$8,672,321.74	-0,20%	-6,27%	-12,03%
38	ZRX 0x	ZRX	$259,365,525.46	$0.3972	652.985.067 ZRX	$237,085,826.36	-1,17%	-6,12%	95,22%
39	DGB DigiByte	DGB	$246,541,469.56	$0.01879	13.123.594.860 DGB	$20,935,452.70	1,71%	-11,53%	3,95%
40	PAX Paxos Standard	PAX	$245,018,779.88	$1.0003	244.951.954 PAX	$826,622,526.26	-0,07%	-0,24%	-0,33%
41	VET VeChain	VET	$232,105,264.09	$0.004185	55.454.734.800 VET	$204,081,021.94	-0,03%	-5,08%	-2,37%
42	PLF PlayFuel	PLF	$206,572,061.54	$0.4131	500.000.000 PLF	$5,912,001.16	0,59%	-6,36%	5,54%
43	ELAMA Elamachain	ELAMA	$200,886,712.93	$0.355	565.933.389 ELAMA	$15,267,971.89	0,16%	-7,89%	-5,70%
44	MWC MimbleWimbleCoin	MWC	$191,726,024.86	$23.89	8.024.643 MWC	$27,472,819.78	-1,00%	-6,96%	-2,51%
45	BUSD Binance USD	BUSD	$178,101,261.06	$1.0003	178.041.178 BUSD	$256,183,962.62	-0,02%	-0,39%	-0,25%
46	BTG Bitcoin Gold	BTG	$156,249,130.70	$8.9214	17.513.924 BTG	$36,166,663.70	0,30%	-6,25%	-9,05%
47	DCR Decred	DCR	$149,922,569.05	$13.07	11.472.053 DCR	$107,194,310.69	-0,39%	-7,22%	-9,30%
48	HYN Hyperion	HYN	$147,916,962.88	$0.467	316.765.917 HYN	$23,789,444.76	-3,13%	-9,81%	23,09%
49	SNX Synthetix Network Token	SNX	$145,311,161.77	$0.8008	181.454.898 SNX	$3,001,341.92	0,46%	-10,01%	3,28%
50	ICX ICON	ICX	$143,249,641.27	$0.2641	542.390.551 ICX	$35,164,201.42	-0,73%	-7,45%	-2,35%
51	QTUM Qtum	QTUM	$140,119,035.83	$1.4492	96.684.108 QTUM	$450,221,951.45	0,29%	-7,05%	-7,51%
52	HBAR Hedera Hashgraph	HBAR	$140,116,624.12	$0.03436	4.077.684.788 HBAR	$9,833,509.90	-0,50%	-9,15%	-10,87%
53	TUSD TrueUSD	TUSD	$137,239,355.08	$0.999	137.381.004 TUSD	$546,816,556.73	-0,10%	-0,44%	-0,44%
54	ALGO Algorand	ALGO	$135,069,020.10	$0.1912	706.397.447 ALGO	$59,119,357.16	-0,11%	-8,10%	-6,35%
55	LSK Lisk	LSK	$133,679,734.53	$1.0821	123.533.568 LSK	$6,889,102.32	-0,14%	-6,53%	-11,33%
56	HUSD HUSD	HUSD	$133,529,961.43	$0.9994	133.606.068 HUSD	$45,876,891.26	-0,09%	-0,43%	-0,40%
57	REP Augur	REP	$130,793,958.92	$11.89	11.000.000 REP	$44,547,359.78	-1,42%	-5,84%	10,07%
58	THETA THETA	THETA	$123,358,802.71	$0.1417	870.502.690 THETA	$8,641,087.40	-1,46%	-6,53%	1,00%
59	ENJ Enjin Coin	ENJ	$116,908,781.50	$0.1426	819.772.129 ENJ	$14,411,091.06	0,31%	0,89%	5,65%
60	RVN Ravencoin	RVN	$116,687,483.36	$0.01903	6.131.560.000 RVN	$16,235,770.01	-0,36%	-7,05%	-7,26%
61	DAI Multi-collateral DAI	DAI	$110,223,365.99	$1.0091	109.226.103 DAI	$28,200,452.94	-0,09%	1,34%	1,81%
62	KNC Kyber Network	KNC	$109,122,777.64	$0.6061	180.028.289 KNC	$35,633,668.03	0,14%	-7,05%	-6,92%
63	ABBC ABBC Coin	ABBC	$106,583,018.81	$0.1919	555.416.924 ABBC	$44,161,712.05	-0,45%	6,79%	76,98%
64	SNT Status	SNT	$105,180,905.09	$0.03031	3.470.483.788 SNT	$49,647,080.49	-2,33%	6,05%	50,31%
65	ZB ZB Token	ZB	$103,836,088.15	$0.2241	463.288.810 ZB	$40,791,403.55	0,13%	-5,12%	-8,02%
66	BCD Bitcoin Diamond	BCD	$100,279,719.01	$0.5377	186.492.898 BCD	$8,659,708.38	-0,22%	-5,19%	-7,03%
67	WAVES Waves	WAVES	$98,040,270.63	$0.9622	101.896.348 WAVES	$42,752,464.00	-1,01%	-5,54%	-8,47%
68	GTN GlitzKoin	GTN	$96,179,602.87	$0.3886	247.499.428 GTN	$1,662,640.85	2,40%	3,77%	6,07%
69	OMG OmiseGO	OMG	$95,300,292.50	$0.6795	140.245.398 OMG	$114,133,417.24	-0,60%	-6,06%	-5,88%
70	CNX Cryptonex	CNX	$94,684,265.69	$1.7003	55.686.329 CNX	$1,663,840.75	-0,31%	-4,68%	-5,23%
71	DNA Metaverse Dualchain Network Architecture	DNA	$87,888,708.31	$0.007215	12.181.839.400 DNA	$5,082,978.73	0,21%	-0,99%	-25,74%
72	HIVE Hive	HIVE	$87,876,860.63	$0.3071	286.147.335 HIVE	$8,885,889.23	-0,48%	-9,87%	-21,07%
73	MCO MCO	MCO	$86,830,553.45	$5.4978	15.793.831 MCO	$28,631,631.05	0,39%	-0,72%	4,56%
74	FXC Flexacoin	FXC	$86,191,715.45	$0.003117	27.647.916.667 FXC	$50,572.58	-0,42%	-4,56%	-1,13%
75	NRG Energi	NRG	$85,876,209.57	$2.9777	28.839.795 NRG	$1,225,844.77	1,68%	-6,10%	-4,01%
76	DX DxChain Token	DX	$85,014,928.63	$0.0017	50.000.000.000 DX	$553,668.87	-0,61%	-3,33%	-4,74%
77	MONA MonaCoin	MONA	$84,402,596.19	$1.2841	65.729.675 MONA	$7,107,273.45	-0,88%	-5,60%	-6,50%
78	LEND Aave	LEND	$83,943,384.54	$0.06457	1.299.999.942 LEND	$2,299,781.23	0,72%	4,02%	59,44%
79	XIN Mixin	XIN	$83,578,275.29	$163.29	511.855 XIN	$4,213,805.72	2,05%	-1,51%	-1,14%
80	SC Siacoin	SC	$81,182,290.96	$0.001941	41.817.047.634 SC	$1,827,171.84	-0,57%	-9,15%	-5,32%
81	NANO Nano	NANO	$80,584,954.62	$0.6048	133.248.297 NANO	$5,469,189.70	-0,47%	-6,01%	-5,67%
82	HOT Holo	HOT	$77,486,009.71	$0.0004722	164.091.905.583 HOT	$9,934,235.88	0,42%	-6,97%	-5,97%
83	NMR Numeraire	NMR	$74,114,261.25	$30.51	2.428.891 NMR	$1,813,281.02	-0,13%	-5,43%	46,80%
84	BZT Bloomzed Token	BZT	$73,561,524.65	$3.6781	20.000.000 BZT	$144,440.46	-0,13%	-20,76%	-5,35%
85	BOTX botXcoin	BOTX	$72,910,712.85	$0.04467	1.632.102.305 BOTX	$421,876.51	-0,24%	-7,88%	-8,63%
86	DGD DigixDAO	DGD	$72,616,953.75	$36.31	2.000.000 DGD	$7,836,484.05	-0,67%	-7,49%	-8,99%
87	KCS KuCoin Shares	KCS	$71,735,677.86	$0.8829	81.250.284 KCS	$7,685,407.40	-1,78%	-4,07%	-5,84%
88	ZIL Zilliqa	ZIL	$69,453,041.25	$0.006864	10.117.745.083 ZIL	$23,557,076.59	-0,12%	-0,89%	8,62%
89	HMR Homeros	HMR	$68,752,623.59	$0.418	164.488.955 HMR	$2,931,965.78	-0,15%	-6,04%	-5,98%
90	CKB Nervos Network	CKB	$67,872,117.44	$0.003943	17.211.898.378 CKB	$10,496,257.88	-0,03%	-7,71%	-8,73%
91	CCA Counos Coin	CCA	$66,767,542.22	$4.4966	14.848.324 CCA	$160,325.59	-0,11%	0,12%	-6,99%
92	CBUCKS CRYPTOBUCKS	CBUCKS	$66,675,371.82	$0.01714	3.890.084.997 CBUCKS	$1,596,387.79	0,01%	-6,50%	-0,17%
93	QC QCash	QC	$64,532,678.82	$0.1403	460.000.200 QC	$1,649,823,880.79	0,00%	-0,21%	0,41%
94	KMD Komodo	KMD	$62,846,636.78	$0.5248	119.755.689 KMD	$5,020,515.42	-1,27%	-7,43%	-2,67%
95	VLX Velas	VLX	$61,955,444.13	$0.04614	1.342.809.241 VLX	$1,284,130.93	-0,18%	6,87%	25,82%
96	REN Ren	REN	$61,670,889.70	$0.07235	852.453.284 REN	$4,967,510.73	-1,24%	0,46%	13,01%
97	STEEM Steem	STEEM	$61,459,122.16	$0.1658	370.636.917 STEEM	$5,615,489.41	-0,55%	-8,52%	-10,42%
98	BTM Bytom	BTM	$60,689,879.54	$0.06054	1.002.499.275 BTM	$11,093,449.70	-0,50%	-9,20%	-12,54%
99	BHD BitcoinHD	BHD	$56,456,476.06	$9.2810	6.083.016 BHD	$17,294,999.45	-0,46%	-3,85%	-14,21%
100	XTP Tap	XTP	$55,077,973.91	$0.1062	518.802.335 XTP	$231,957.96	-0,40%	-6,34%	-11,94%
101	BTT BitTorrent	BTT	$54,090,885.61	$0.000255	212.116.500.000 BTT	$82,060,765.03	-0,01%	-8,12%	-12,03%
102	SOLO Sologenic	SOLO	$53,885,314.28	$0.2694	200.001.808 SOLO	$4,393,041.59	-4,71%	-8,97%	1,31%
103	NEXO Nexo	NEXO	$53,641,925.00	$0.09579	560.000.011 NEXO	$15,634,627.74	-0,01%	-7,39%	-11,58%
104	CRPT Crypterium	CRPT	$52,849,407.61	$0.5308	99.569.555 CRPT	$864,217.45	2,19%	14,31%	119,67%
105	MATIC Matic Network	MATIC	$52,700,720.99	$0.01535	3.433.504.398 MATIC	$40,672,519.82	0,60%	-7,53%	-9,06%
106	SEELE Seele-N	SEELE	$52,180,230.54	$0.07459	699.592.066 SEELE	$12,405,759.78	0,59%	-1,65%	-7,05%
107	LUNA Terra	LUNA	$51,716,112.10	$0.1797	287.765.804 LUNA	$1,994,656.14	1,30%	-3,90%	-7,40%
108	XVG Verge	XVG	$51,417,241.95	$0.003162	16.262.840.343 XVG	$1,716,457.84	-1,20%	-8,24%	1,71%
109	QNT Quant	QNT	$51,409,191.86	$4.2583	12.072.738 QNT	$4,102,955.00	0,12%	-7,89%	-15,11%
110	BTS BitShares	BTS	$50,544,436.42	$0.0184	2.747.210.000 BTS	$11,599,572.98	0,03%	-7,77%	-8,17%
111	FLG Folgory Coin	FLG	$50,201,524.23	$3.1628	15.872.258 FLG	$2,167,152.55	-0,30%	-7,25%	-5,19%
112	QQQ Poseidon Network	QQQ	$50,095,366.46	$0.02327	2.153.075.307 QQQ	$821,234.30	-1,25%	-4,28%	3,35%
113	BCN Bytecoin	BCN	$49,068,639.52	$0.0002666	184.066.828.814 BCN	$77,636.67	2,26%	-4,98%	1,25%
114	DATA Streamr	DATA	$48,783,738.97	$0.07204	677.154.514 DATA	$4,569,842.99	-0,14%	-2,35%	8,54%
115	CENNZ Centrality	CENNZ	$47,542,189.70	$0.05627	844.921.184 CENNZ	$106,504.92	-1,15%	-6,28%	-7,07%
116	ZEN Horizen	ZEN	$47,242,485.43	$5.2273	9.037.600 ZEN	$6,049,707.94	-0,67%	-2,11%	-8,74%
117	MANA Decentraland	MANA	$46,852,731.25	$0.0342	1.370.162.956 MANA	$16,865,757.10	0,07%	-5,36%	-0,48%
118	NYE NewYork Exchange	NYE	$45,462,761.62	$7.3244	6.207.062 NYE	$3,189,412.70	-0,26%	-0,98%	-8,73%
119	BXK Bitbook Gambling	BXK	$45,022,823.87	$0.1259	357.687.491 BXK	$302,727.23	-6,69%	-2,36%	-9,84%
120	VSYS v.systems	VSYS	$44,922,008.32	$0.02258	1.989.853.449 VSYS	$3,011,560.63	-0,04%	-8,56%	-12,47%
121	HC HyperCash	HC	$44,767,899.88	$1.0036	44.606.938 HC	$19,989,347.46	-0,55%	-5,44%	-11,35%
122	RCN Ripio Credit Network	RCN	$44,509,392.88	$0.08764	507.847.857 RCN	$992,586.07	1,96%	-0,19%	26,02%
123	BHT BHEX Token	BHT	$44,290,598.53	$0.1558	284.347.544 BHT	$4,663,091.20	-2,92%	14,53%	31,84%
124	BRZE Breezecoin	BRZE	$43,876,522.74	$0.4388	100.000.000 BRZE	$392,792.85	-0,01%	-5,04%	-3,19%
125	MAID MaidSafeCoin	MAID	$43,774,324.76	$0.09673	452.552.412 MAID	$245,096.90	-0,39%	-8,51%	-6,62%
126	PAXG PAX Gold	PAXG	$43,715,214.24	$1,714.52	25.497 PAXG	$408,113.21	0,79%	1,01%	0,88%
127	VEST VestChain	VEST	$43,443,109.08	$0.005776	7.520.800.000 VEST	$53,992.31	-0,28%	-1,00%	10,98%
128	XWC WhiteCoin	XWC	$43,319,657.90	$0.1732	250.183.629 XWC	$6,493,097.20	1,98%	-4,14%	19,74%
129	TNT Tierion	TNT	$43,128,681.40	$0.1007	428.481.269 TNT	$4,659,878.26	0,42%	11,73%	100,86%
130	ERC20 ERC20	ERC20	$42,250,088.39	$0.03743	1.128.728.707 ERC20	$69,586.86	4,08%	-6,65%	-8,70%
131	BDX Beldex	BDX	$40,816,475.08	$0.04164	980.222.595 BDX	$323,044.44	0,30%	5,32%	1,62%
132	IOST IOST	IOST	$40,344,167.23	$0.003358	12.013.965.609 IOST	$36,742,153.95	0,16%	-6,53%	-10,64%
133	GNT Golem	GNT	$40,066,344.89	$0.04088	980.050.000 GNT	$3,338,873.89	0,50%	-7,14%	-6,19%
134	RDD ReddCoin	RDD	$40,045,211.27	$0.00139	28.808.713.174 RDD	$374,438.27	4,78%	-7,97%	30,12%
135	CVT CyberVein	CVT	$38,645,825.14	$0.03644	1.060.404.496 CVT	$5,941,040.20	4,12%	10,16%	14,16%
136	XZC Zcoin	XZC	$38,287,594.51	$3.7969	10.083.943 XZC	$14,831,221.49	0,59%	-7,69%	-8,72%
137	CHZ Chiliz	CHZ	$38,261,553.67	$0.008378	4.567.138.626 CHZ	$7,544,658.68	-0,70%	-8,05%	9,12%
138	STX Blockstack	STX	$37,596,592.42	$0.09456	397.587.905 STX	$524,732.69	0,10%	-10,68%	-10,58%
139	UBT Unibright	UBT	$37,577,009.78	$0.2529	148.594.999 UBT	$3,023,271.42	0,83%	-3,99%	-8,31%
140	RIF RSK Infrastructure Framework	RIF	$36,966,285.24	$0.06141	601.940.013 RIF	$5,690,010.08	-0,52%	-4,93%	1,47%
141	ARDR Ardor	ARDR	$36,947,177.43	$0.03698	998.999.495 ARDR	$1,911,361.93	0,20%	-4,74%	-5,74%
142	SCC STEM CELL COIN	SCC	$36,584,541.78	$0.1141	320.658.118 SCC	$115,347.00	-5,90%	-17,34%	-13,89%
143	WAXP WAX	WAXP	$36,485,912.76	$0.03198	1.140.841.730 WAXP	$2,087,304.85	-0,02%	-7,55%	-5,59%
144	PZM PRIZM	PZM	$35,362,132.58	$0.03482	1.015.701.819 PZM	$576,694.56	-0,57%	-5,29%	1,59%
145	ELF aelf	ELF	$35,042,194.52	$0.06436	544.480.200 ELF	$15,876,906.83	0,05%	-7,79%	-10,79%
146	XNS Insolar	XNS	$34,844,246.62	$0.8711	40.000.000 XNS	$885,418.08	-0,42%	0,28%	-1,49%
147	ETN Electroneum	ETN	$34,704,421.46	$0.003438	10.094.000.686 ETN	$174,388.86	-0,18%	-4,38%	1,28%
148	EURS STASIS EURO	EURS	$34,358,069.79	$1.0744	31.979.207 EURS	$932,380.19	-0,26%	0,49%	-1,37%
149	ANT Aragon	ANT	$33,451,751.43	$1.0421	32.100.981 ANT	$421,360.47	-0,29%	-12,91%	8,20%
150	LRC Loopring	LRC	$32,744,026.44	$0.03111	1.052.356.480 LRC	$2,968,988.20	-0,12%	-8,88%	-9,49%
151	AION Aion	AION	$32,701,614.04	$0.07785	420.047.526 AION	$3,436,405.60	-1,37%	-9,75%	-9,64%
152	SOLVE SOLVE	SOLVE	$31,844,316.82	$0.09353	340.458.751 SOLVE	$5,184,163.40	0,77%	-3,14%	38,75%
153	SXP Swipe	SXP	$31,358,622.38	$0.4753	65.982.752 SXP	$6,801,639.65	-0,22%	-6,73%	-16,30%
154	POWR Power Ledger	POWR	$31,124,207.66	$0.07238	430.020.728 POWR	$2,826,732.25	-0,01%	-6,54%	-8,72%
155	SNB SynchroBitcoin	SNB	$30,869,809.42	$0.4407	70.042.435 SNB	$345,723.90	-0,34%	-7,70%	37,49%
156	AE Aeternity	AE	$30,828,124.99	$0.09954	309.711.873 AE	$8,045,401.08	0,17%	-8,56%	-13,83%
157	RPL Rocket Pool	RPL	$30,796,050.60	$2.9958	10.279.742 RPL	$3,586,847.48	2,47%	34,52%	128,49%
158	GAP GAPS	GAP	$30,159,401.85	$3.0159	10.000.000 GAP	$7,104,243.84	-0,35%	-2,12%	-6,76%
159	GXC GXChain	GXC	$29,819,274.45	$0.4588	65.000.000 GXC	$13,729,914.11	-0,08%	-1,64%	8,05%
160	ZEON ZEON	ZEON	$29,393,225.92	$0.001147	25.631.716.490 ZEON	$61,377.04	-0,08%	1,20%	-6,91%
161	STRAT Stratis	STRAT	$29,044,283.15	$0.291	99.793.049 STRAT	$919,398.90	-0,49%	-6,83%	-11,07%
162	WICC WaykiChain	WICC	$28,964,836.78	$0.1533	189.000.000 WICC	$2,198,299.63	0,48%	-7,37%	-15,72%
163	DGTX Digitex Futures	DGTX	$28,682,175.42	$0.03494	820.850.000 DGTX	$1,461,381.73	0,19%	-7,27%	-24,64%
164	USDK USDK	USDK	$28,590,181.05	$0.9997	28.600.072 USDK	$42,363,410.45	-0,29%	-0,54%	-0,54%
165	HNS Handshake	HNS	$28,517,707.13	$0.1052	271.074.566 HNS	$16,044,155.97	2,93%	-9,92%	-17,73%
166	GT Gatechain Token	GT	$27,941,939.63	$0.4425	63.146.139 GT	$4,453,977.23	0,70%	0,38%	-1,32%
167	CEL Celsius	CEL	$27,761,528.46	$0.1162	238.863.520 CEL	$281,910.10	0,37%	-8,15%	-3,32%
168	TOMO TomoChain	TOMO	$27,285,386.40	$0.3864	70.623.425 TOMO	$17,485,710.72	-0,78%	-5,79%	8,57%
169	VITAE Vitae	VITAE	$27,279,734.70	$1.4010	19.471.178 VITAE	$323,832.21	-0,80%	-3,11%	-3,57%
170	TT Thunder Token	TT	$27,270,348.01	$0.005	5.453.843.247 TT	$2,567,462.61	0,29%	-7,79%	-12,29%
171	PLC PLATINCOIN	PLC	$27,189,748.43	$5.4368	5.001.073 PLC	$678,086.26	-0,05%	18,75%	32,49%
172	RLC iExec RLC	RLC	$26,601,626.21	$0.3322	80.070.793 RLC	$2,967,097.16	-2,37%	-11,80%	2,11%
173	NPXS Pundi X	NPXS	$26,590,684.89	$0.0001134	234.577.965.992 NPXS	$1,840,704.50	-1,54%	-6,89%	-9,91%
174	ONE Harmony	ONE	$26,038,918.24	$0.005665	4.596.807.869 ONE	$5,540,469.72	2,20%	102,45%	130,28%
175	HPT Huobi Pool Token	HPT	$25,158,894.16	$0.005028	5.003.956.686 HPT	$1,465,493.20	-0,78%	-7,72%	-12,51%
176	QBIT Qubitica	QBIT	$24,693,434.34	$30.54	808.675 QBIT	$113,910.19	-0,13%	-8,07%	-10,41%
177	FAB FABRK	FAB	$24,156,392.35	$0.005038	4.794.443.397 FAB	$459,791.53	-0,92%	-7,86%	-5,48%
178	ELA Elastos	ELA	$24,048,447.69	$1.3057	18.417.952 ELA	$1,965,900.77	0,25%	-8,41%	-6,61%
179	BF BitForex Token	BF	$23,679,687.55	$0.005567	4.253.496.636 BF	$9,456,147.73	0,29%	-4,61%	-7,92%
180	BTMX BitMax Token	BTMX	$23,539,805.98	$0.03563	660.615.274 BTMX	$2,101,276.71	-0,27%	-3,96%	-9,42%
181	ARK Ark	ARK	$23,007,776.41	$0.1906	120.716.219 ARK	$1,403,369.05	-0,17%	-4,95%	-0,96%
182	WXT Wirex Token	WXT	$22,805,824.61	$0.009913	2.300.500.000 WXT	$1,601,408.93	-0,47%	1,05%	-0,03%
183	PAI Project Pai	PAI	$21,858,358.62	$0.01493	1.464.191.415 PAI	$1,855,332.04	0,78%	-8,03%	-6,23%
184	NEX Nash Exchange	NEX	$21,751,938.88	$0.9279	23.442.586 NEX	$1,975,713.74	-0,81%	-2,96%	-5,74%
185	ONE BigONE Token	ONE	$21,411,411.48	$0.002266	9.449.081.034 ONE	$1,604,255.06	-0,10%	-7,10%	-2,47%
186	SERO Super Zero	SERO	$21,404,585.55	$0.08167	262.081.342 SERO	$30,819,246.67	-0,19%	-9,44%	-16,83%
187	MX MX Token	MX	$21,302,824.55	$0.1126	189.152.407 MX	$5,052,897.87	-0,88%	-4,32%	-0,80%
188	DIVI Divi	DIVI	$20,905,658.65	$0.01253	1.668.328.735 DIVI	$150,123.40	2,40%	-3,30%	-1,54%
189	NET NEXT	NET	$20,718,870.85	$0.5117	40.491.818 NET	$71,359.13	-0,78%	-2,58%	5,74%
190	ORBS Orbs	ORBS	$20,534,262.36	$0.009608	2.137.187.663 ORBS	$563,015.92	0,03%	-2,65%	-5,60%
191	TRUE TrueChain	TRUE	$20,516,596.80	$0.2578	79.575.543 TRUE	$13,994,754.45	-0,23%	-7,33%	-9,08%
192	OCEAN Ocean Protocol	OCEAN	$20,413,695.49	$0.0583	350.126.266 OCEAN	$10,107,021.73	1,19%	1,92%	-9,17%
193	RSR Reserve Rights	RSR	$20,364,405.08	$0.002973	6.849.999.000 RSR	$2,566,701.07	0,12%	5,24%	17,14%
194	BORA BORA	BORA	$20,347,300.57	$0.03032	671.112.500 BORA	$986,608.22	-0,10%	-2,98%	-2,62%
195	GNO Gnosis	GNO	$20,344,298.76	$18.42	1.104.590 GNO	$117,316.03	-0,09%	-3,91%	-6,87%
196	XNC XeniosCoin	XNC	$20,132,773.73	$0.2646	76.095.096 XNC	$152,198.45	4,42%	9,80%	24,12%
197	CTXC Cortex	CTXC	$20,078,511.89	$0.08033	249.938.725 CTXC	$5,940,026.35	0,00%	-12,07%	-12,84%
198	DTR Dynamic Trading Rights	DTR	$20,048,543.65	$0.01286	1.559.410.118 DTR	$83,949.45	-0,37%	3,78%	-5,96%
199	ADK Aidos Kuneen	ADK	$20,033,869.11	$0.8014	25.000.000 ADK	$2,756,861.07	-0,14%	-3,91%	3,61%
200	NULS NULS	NULS	$19,203,659.96	$0.1978	97.071.583 NULS	$6,305,085.90	-0,10%	-8,57%	-8,85%
201	GRIN Grin	GRIN	$18,996,469.76	$0.4587	41.409.900 GRIN	$51,188,428.14	-0,25%	-10,93%	-15,50%
202	KSM Kusama	KSM	$18,568,759.38	$6.7882	2.735.452 KSM	$3,643,009.04	-5,30%	12,88%	23,19%
203	WTC Waltonchain	WTC	$18,336,387.87	$0.2633	69.650.788 WTC	$5,777,165.41	-0,79%	-7,91%	-9,00%
204	BEAM Beam	BEAM	$18,327,159.70	$0.2975	61.601.800 BEAM	$111,576,996.42	1,41%	-8,87%	-13,59%
205	LOKI Loki	LOKI	$18,318,894.40	$0.3836	47.755.393 LOKI	$124,302.51	0,41%	-2,31%	43,74%
206	MTL Metal	MTL	$18,246,847.87	$0.2786	65.483.821 MTL	$9,845,492.43	-0,93%	-4,09%	-6,67%
207	BAND Band Protocol	BAND	$18,223,639.31	$0.8936	20.394.033 BAND	$6,722,542.43	1,49%	-10,85%	-16,60%
208	KBC Karatgold Coin	KBC	$18,175,678.88	$0.00396	4.590.051.603 KBC	$5,609,832.06	0,47%	-8,91%	-8,73%
209	WAN Wanchain	WAN	$17,814,807.49	$0.1438	123.899.997 WAN	$935,473.46	-0,42%	-7,38%	-9,79%
210	AAC Acute Angle Cloud	AAC	$17,719,576.95	$0.07088	250.000.000 AAC	$2,283,402.83	-0,83%	-4,21%	-2,05%
211	LST LuckySevenToken	LST	$17,715,482.16	$0.2701	65.590.200 LST	$1,589,353.70	-0,32%	-1,87%	4,44%
212	IPX Tachyon Protocol	IPX	$17,595,392.76	$0.06594	266.858.531 IPX	$759,558.99	0,38%	-4,36%	-6,91%
213	BZ Bit-Z Token	BZ	$16,866,813.58	$0.1315	128.232.002 BZ	$6,639,204.49	-1,08%	-8,60%	-12,06%
214	KAVA Kava	KAVA	$16,813,917.21	$0.4662	36.064.247 KAVA	$6,913,005.74	-0,64%	-6,25%	-17,86%
215	ERD Elrond	ERD	$16,709,447.87	$0.001694	9.866.369.185 ERD	$3,153,745.53	-0,15%	-1,84%	10,50%
216	RUNE THORChain	RUNE	$16,053,154.80	$0.1013	158.432.088 RUNE	$197,644.71	-0,70%	-7,93%	-10,99%
217	IGNIS Ignis	IGNIS	$15,762,320.88	$0.02071	761.143.950 IGNIS	$1,721,510.68	2,14%	-2,34%	-2,75%
218	BHP BHPCoin	BHP	$15,157,227.41	$0.7512	20.177.578 BHP	$3,809,042.60	0,48%	-4,10%	-1,15%
219	PIVX PIVX	PIVX	$15,130,281.05	$0.2665	56.781.166 PIVX	$580,458.43	-0,21%	-2,25%	-10,46%
220	TEL Telcoin	TEL	$14,977,002.10	$0.000317	47.245.810.799 TEL	$141,527.98	0,76%	-9,65%	6,28%
221	DAG Constellation	DAG	$14,835,751.90	$0.01171	1.266.911.931 DAG	$566,432.58	0,07%	1,20%	-15,20%
222	CHSB SwissBorg	CHSB	$14,795,278.63	$0.02101	704.253.768 CHSB	$148,487.67	2,24%	-6,48%	31,79%
223	FCT Factom	FCT	$14,729,664.36	$1.6247	9.066.297 FCT	$278,039.85	-2,73%	-11,24%	-10,35%
224	WIN WINk	WIN	$14,597,784.96	$0.00007429	196.500.113.934 WIN	$1,786,900.36	-0,21%	-5,35%	-13,37%
225	ILC ILCoin	ILC	$14,504,309.07	$0.03174	456.942.487 ILC	$178,324.62	-0,02%	-4,87%	-10,17%
226	VTC Vertcoin	VTC	$14,413,393.67	$0.2636	54.686.622 VTC	$421,793.82	-0,05%	-8,11%	-7,88%
227	KAN BitKan	KAN	$14,306,507.81	$0.002268	6.308.322.605 KAN	$916,663.65	-0,34%	-5,33%	-2,68%
228	ZT ZBG Token	ZT	$14,193,099.92	$0.05079	279.448.925 ZT	$3,831,121.27	-0,60%	-5,16%	-9,73%
229	FUN FunFair	FUN	$14,003,595.76	$0.002138	6.548.879.189 FUN	$720,609.53	-0,46%	-9,95%	2,82%
230	STORJ Storj	STORJ	$13,785,707.65	$0.1015	135.787.439 STORJ	$86,596,213.50	-0,82%	-4,17%	-5,35%
231	EON Dimension Chain	EON	$13,683,075.88	$0.0559	244.783.561 EON	$279,013.37	-0,52%	-6,00%	0,09%
232	IOTX IoTeX	IOTX	$13,610,530.14	$0.00252	5.399.999.890 IOTX	$1,547,743.10	0,65%	-5,72%	-2,66%
233	NAS Nebulas	NAS	$13,578,062.23	$0.2614	51.952.589 NAS	$4,431,145.70	1,26%	-6,87%	-11,33%
234	LOOM Loom Network	LOOM	$13,545,385.32	$0.01396	970.093.853 LOOM	$26,757,361.24	0,32%	-5,78%	-12,94%
235	GAS Gas	GAS	$13,515,702.99	$1.3344	10.128.375 GAS	$15,744,045.84	-1,08%	5,61%	6,07%
236	WRX WazirX	WRX	$13,510,859.24	$0.1258	107.404.950 WRX	$10,687,375.67	-0,68%	-7,35%	-8,32%
237	PPT Populous	PPT	$13,490,531.02	$0.2533	53.252.246 PPT	$1,166,044.09	-0,26%	-8,13%	-5,64%
238	CVC Civic	CVC	$13,337,998.00	$0.01991	670.000.000 CVC	$6,716,364.89	-0,20%	-9,30%	-7,71%
239	BONO Bonorum	BONO	$13,237,381.58	$39.39	336.085 BONO	$401,204.99	-0,28%	-5,53%	6,48%
240	BNT Bancor	BNT	$12,977,191.31	$0.1877	69.148.642 BNT	$5,949,635.07	-0,35%	-6,25%	-6,12%
241	EDO Eidoo	EDO	$12,840,109.17	$0.1786	71.887.040 EDO	$673,577.40	1,55%	4,83%	8,89%
242	OXT Orchid	OXT	$12,794,358.14	$0.1944	65.807.277 OXT	$8,146,042.22	-0,24%	-4,08%	9,44%
243	BOA BOSAGORA	BOA	$12,697,019.54	$0.04501	282.119.914 BOA	$568,506.07	0,54%	-8,00%	-14,57%
244	FET Fetch.ai	FET	$12,687,111.15	$0.01768	717.760.259 FET	$4,314,853.41	-0,36%	-2,50%	-9,42%
245	BNANA Chimpion	BNANA	$12,480,721.06	$0.3934	31.727.387 BNANA	$403,276.06	-1,57%	-1,02%	-17,71%
246	HNC Hellenic Coin	HNC	$12,405,501.30	$0.1782	69.615.517 HNC	$274,893.62	-0,28%	-2,04%	168,20%
247	DAD DAD	DAD	$12,337,338.67	$0.1857	66.452.990 DAD	$5,479,424.92	-0,57%	-10,44%	-11,79%
248	LBC LBRY Credits	LBC	$12,322,331.79	$0.03429	359.402.242 LBC	$330,856.76	-1,09%	-3,75%	16,56%
249	ENG Enigma	ENG	$12,244,901.12	$0.1636	74.836.171 ENG	$1,520,083.20	-0,13%	-6,40%	0,07%
250	SYS Syscoin	SYS	$12,213,148.98	$0.02084	586.122.695 SYS	$245,848.65	-0,68%	-6,37%	-1,21%
251	MXC Machine Xchange Coin	MXC	$11,978,159.08	$0.004786	2.502.738.082 MXC	$540,399.15	0,63%	-1,15%	-4,59%
252	YAP Yap Stone	YAP	$11,790,640.67	$0.0786	150.000.000 YAP	$5,566,519.03	-0,58%	-5,07%	4,09%
253	FO FIBOS	FO	$11,778,011.15	$0.01108	1.062.952.932 FO	$344,680.83	-0,27%	-1,19%	6,77%
254	MOF Molecular Future	MOF	$11,568,417.38	$0.1353	85.481.225 MOF	$1,384,304.75	0,84%	-1,23%	-2,68%
255	DRGN Dragonchain	DRGN	$11,538,722.81	$0.0484	238.421.940 DRGN	$144,952.27	-1,78%	-4,85%	60,05%
256	FX Function X	FX	$11,373,927.51	$0.05342	212.930.114 FX	$404,489.37	1,60%	-9,60%	-2,68%
257	WBTC Wrapped Bitcoin	WBTC	$11,288,290.83	$8,700.93	1297 WBTC	$744,040.66	-0,37%	-6,58%	-1,92%
258	DENT Dent	DENT	$11,231,530.90	$0.0001386	81.063.941.183 DENT	$566,308.65	-0,45%	-5,13%	-7,08%
259	POLY Polymath	POLY	$11,065,176.16	$0.0222	498.410.088 POLY	$2,160,022.96	-0,83%	-4,93%	3,92%
260	QASH QASH	QASH	$11,064,242.56	$0.03161	350.000.000 QASH	$176,178.08	0,67%	-3,71%	-3,04%
261	ADN Aladdin	ADN	$10,678,153.56	$0.0002473	43.173.226.541 ADN	$3,316,240.99	0,73%	1,16%	36,07%
262	APL Apollo Currency	APL	$10,559,128.91	$0.000719	14.685.096.531 APL	$328,484.48	-0,65%	-6,67%	-14,75%
263	UQC Uquid Coin	UQC	$10,377,059.69	$1.0377	10.000.000 UQC	$15,357,123.24	-0,34%	-7,12%	1,59%
264	NXT Nxt	NXT	$10,360,832.78	$0.01037	998.999.942 NXT	$978,539.71	-0,31%	-14,44%	-9,29%
265	ULT Ultiledger	ULT	$10,307,017.97	$0.01593	646.855.251 ULT	$1,241,606.57	-1,15%	2,38%	0,05%
266	UOS Ultra	UOS	$10,259,994.42	$0.04267	240.434.253 UOS	$104,051.06	-0,45%	-5,69%	-20,51%
267	EUM Elitium	EUM	$10,237,655.06	$0.9174	11.159.826 EUM	$117,366.59	0,55%	-4,06%	-1,05%
268	SAI Single Collateral DAI	SAI	$10,223,621.16	$1.0074	10.148.264 SAI	$73,458.80	-0,49%	0,55%	0,15%
269	GRS Groestlcoin	GRS	$10,205,718.53	$0.136	75.020.549 GRS	$1,080,662.44	-0,69%	-8,83%	-10,94%
270	B2B B2BX	B2B	$10,155,807.48	$0.5174	19.629.794 B2B	$50,697.42	1,82%	1,43%	-7,39%
271	ANCT Anchor	ANCT	$10,121,296.32	$0.7901	12.809.898 ANCT	$145,963.55	0,09%	0,33%	0,40%
272	CET CoinEx Token	CET	$10,057,331.42	$0.01398	719.429.428 CET	$2,956,351.05	-0,62%	-8,11%	-10,42%
273	YOU YOU COIN	YOU	$9,969,954.73	$0.01793	556.120.198 YOU	$1,831,185.33	0,61%	-2,23%	-4,20%
274	NEW Newton	NEW	$9,956,409.49	$0.000484	20.571.994.592 NEW	$1,182,927.10	<0.01%	-8,32%	-5,37%
275	CND Cindicator	CND	$9,791,644.50	$0.004896	2.000.000.005 CND	$141,967.30	-5,72%	0,54%	27,00%
276	EMC2 Einsteinium	EMC2	$9,647,929.06	$0.0439	219.746.959 EMC2	$273,919.19	-0,05%	-6,90%	-8,83%
277	USDN Neutrino Dollar	USDN	$9,608,570.48	$1.0011	9.598.474 USDN	$1,136,748.76	0,03%	-0,26%	-0,15%
278	QCX QuickX Protocol	QCX	$9,476,244.44	$0.01902	498.333.778 QCX	$173,522.90	-0,13%	-3,54%	-3,74%
279	COTI COTI	COTI	$9,226,156.28	$0.01849	499.091.395 COTI	$1,862,677.23	0,29%	-4,25%	-10,32%
280	LAMB Lambda	LAMB	$9,179,437.40	$0.01417	647.885.924 LAMB	$43,351,234.82	0,40%	-9,69%	-20,60%
281	BRD Bread	BRD	$9,154,614.52	$0.1032	88.733.978 BRD	$495,727.95	0,28%	-6,63%	-10,26%
282	FOR The Force Protocol	FOR	$9,124,430.36	$0.02929	311.488.081 FOR	$2,253,630.47	0,30%	-7,94%	-13,46%
283	AOA Aurora	AOA	$9,109,906.24	$0.001392	6.542.330.148 AOA	$461,316.88	-0,98%	0,42%	0,39%
284	META Metadium	META	$9,077,481.03	$0.007289	1.245.430.304 META	$1,899,158.97	-0,75%	-11,75%	-23,88%
285	MOAC MOAC	MOAC	$9,037,602.34	$0.1447	62.463.334 MOAC	$60,138.72	<0.01%	-3,65%	-7,75%
286	ODE ODEM	ODE	$8,969,750.29	$0.04094	219.110.098 ODE	$281,173.40	-0,75%	-5,20%	-3,03%
287	CAS Cashaa	CAS	$8,905,634.31	$0.01177	756.876.542 CAS	$101,991.09	-2,37%	-14,18%	-17,60%
288	SAFE Safe	SAFE	$8,826,011.89	$0.4236	20.835.499 SAFE	$82,576.27	18,69%	-1,89%	-8,07%
289	ARPA ARPA Chain	ARPA	$8,701,111.40	$0.01198	726.023.132 ARPA	$4,306,966.79	-2,13%	2,55%	16,27%
290	STORM Storm	STORM	$8,624,909.58	$0.001118	7.715.901.012 STORM	$446,602.05	0,78%	-6,20%	-2,37%
291	BIX Bibox Token	BIX	$8,596,973.80	$0.08783	97.882.450 BIX	$72,781,900.17	-1,10%	-8,03%	-8,04%
292	REQ Request	REQ	$8,585,361.15	$0.01094	784.410.186 REQ	$82,471.81	-0,83%	-8,21%	-5,89%
293	TTC TTC	TTC	$8,383,662.15	$0.01984	422.584.494 TTC	$670,167.74	1,42%	-5,74%	-7,13%
294	EMRX Emirex Token	EMRX	$8,232,711.00	$0.3325	24.761.507 EMRX	$52,957.48	-0,36%	-5,82%	19,55%
295	CTT Castweet	CTT	$8,176,432.68	$2.9952	2.729.884 CTT	$149,818.89	-0,51%	-6,19%	-3,48%
296	ABT Arcblock	ABT	$8,113,450.25	$0.08232	98.554.305 ABT	$2,866,016.25	-0,36%	-9,36%	-18,91%
297	ETP Metaverse ETP	ETP	$7,991,543.44	$0.1023	78.150.162 ETP	$4,360,803.22	0,26%	-0,40%	-9,50%
298	DMT DMarket	DMT	$7,975,038.96	$0.1401	56.921.773 DMT	$1,816,990.32	-0,76%	3,60%	1,36%
299	ANKR Ankr	ANKR	$7,948,990.73	$0.00154	5.162.899.378 ANKR	$1,756,893.91	0,30%	-4,66%	-0,08%
300	SKY Skycoin	SKY	$7,919,059.09	$0.4399	18.000.000 SKY	$218,231.63	-0,74%	-6,51%	-5,92%
301	LTO LTO Network	LTO	$7,874,144.55	$0.03718	211.790.747 LTO	$1,139,028.82	0,85%	-5,75%	-12,07%
302	CVNT Content Value Network	CVNT	$7,747,457.63	$0.009115	850.000.000 CVNT	$383,817.52	-2,75%	0,97%	14,63%
303	COCOS Cocos-BCX	COCOS	$7,569,970.73	$0.0003127	24.210.008.178 COCOS	$783,610.67	-0,07%	-6,80%	1,66%
304	IQ Everipedia	IQ	$7,504,239.25	$0.0009962	7.532.925.069 IQ	$277,531.42	0,62%	-8,88%	-10,33%
305	SUTER suterusu	SUTER	$7,500,012.45	$0.007109	1.054.943.455 SUTER	$4,023,729.48	1,08%	-0,83%	-0,01%
306	SNL Sport and Leisure	SNL	$7,490,251.97	$0.0111	674.670.125 SNL	$2,100,418.40	-0,24%	-5,19%	-6,71%
307	PRO Propy	PRO	$7,339,128.39	$0.1047	70.100.406 PRO	$684,119.99	-6,20%	47,59%	94,65%
308	ITC IoT Chain	ITC	$7,285,455.73	$0.08353	87.214.658 ITC	$2,137,088.02	1,65%	-8,53%	-3,27%
309	TFUEL Theta Fuel	TFUEL	$7,200,796.42	$0.001876	3.838.301.572 TFUEL	$514,083.03	-0,10%	-7,93%	-7,62%
310	NKN NKN	NKN	$7,147,229.05	$0.01532	466.666.666 NKN	$2,139,960.46	-0,01%	-2,80%	-4,70%
311	STPT Standard Tokenization Protocol	STPT	$7,132,587.72	$0.01014	703.165.448 STPT	$1,493,025.95	-0,77%	-12,47%	-13,39%
312	CS Credits	CS	$7,029,932.09	$0.0378	185.986.079 CS	$76,241.17	-10,74%	0,08%	-22,13%
313	VNXLU VNX Exchange	VNXLU	$6,995,581.52	$0.2489	28.104.700 VNXLU	$1,014,105.74	-0,84%	-6,13%	-11,93%
314	IRIS IRISnet	IRIS	$6,966,466.72	$0.0105	663.754.116 IRIS	$3,202,546.56	0,29%	-7,07%	-11,91%
315	AGI SingularityNET	AGI	$6,915,460.46	$0.01281	539.673.260 AGI	$163,344.04	-1,00%	-5,10%	-13,36%
316	MED MediBloc	MED	$6,863,001.68	$0.002743	2.502.318.187 MED	$259,465.29	0,69%	-5,79%	-2,95%
317	CELR Celer Network	CELR	$6,845,144.73	$0.001858	3.684.044.542 CELR	$2,264,947.11	0,67%	-5,40%	-4,53%
318	MBL MovieBloc	MBL	$6,788,327.53	$0.00117	5.800.621.839 MBL	$1,877,425.25	-0,42%	-8,53%	-11,20%
319	NEBL Neblio	NEBL	$6,766,786.18	$0.4298	15.744.193 NEBL	$114,985.28	-0,28%	-4,91%	-3,13%
320	PNK Kleros	PNK	$6,659,669.47	$0.01447	460.294.010 PNK	$98,507.47	0,03%	-0,93%	-21,53%
321	MDA Moeda Loyalty Points	MDA	$6,646,736.51	$0.3386	19.628.888 MDA	$530,004.79	-0,88%	-8,19%	-8,23%
322	LEVL Levolution	LEVL	$6,583,132.91	$0.1808	36.420.843 LEVL	$84,180.16	0,13%	-5,03%	-5,51%
323	FTM Fantom	FTM	$6,562,384.57	$0.003618	1.813.658.595 FTM	$1,763,245.43	0,31%	-4,17%	-21,22%
324	CMT CyberMiles	CMT	$6,535,569.88	$0.008169	800.000.000 CMT	$1,894,038.81	-0,60%	-8,40%	-7,16%
325	GO GoChain	GO	$6,479,709.28	$0.00674	961.410.500 GO	$1,005,475.88	-2,58%	-7,40%	-15,39%
326	DAC Davinci Coin	DAC	$6,415,398.93	$0.001754	3.656.858.620 DAC	$2,876,655.14	0,90%	6,27%	18,37%
327	LBA Cred	LBA	$6,396,373.88	$0.009637	663.749.675 LBA	$5,206,752.35	0,45%	-7,54%	-13,22%
328	TOSC T.OS	TOSC	$6,378,345.71	$0.007527	847.420.847 TOSC	$1,688,782.23	-0,95%	-5,62%	12,26%
329	NAV NavCoin	NAV	$6,367,655.66	$0.09278	68.635.121 NAV	$338,204.44	-0,39%	-5,93%	-7,11%
330	ADX AdEx	ADX	$6,339,614.28	$0.07305	86.781.826 ADX	$314,367.92	-0,37%	-6,84%	-6,30%
331	CRE Carry	CRE	$6,203,951.49	$0.00129	4.810.131.386 CRE	$1,025,965.92	0,03%	-5,60%	-8,06%
332	TRB Tellor	TRB	$6,181,779.89	$5.3366	1.158.381 TRB	$32,731,748.80	1,57%	-16,89%	1,45%
333	AMPL Ampleforth	AMPL	$6,171,337.91	$0.8971	6.879.415 AMPL	$550,303.73	0,41%	2,14%	-23,51%
334	VGX Voyager Token	VGX	$6,130,435.99	$0.02758	222.295.208 VGX	$520,769.53	0,30%	-4,76%	-17,26%
335	KCASH Kcash	KCASH	$6,115,683.69	$0.01373	445.499.083 KCASH	$3,384,890.52	0,23%	-7,43%	-14,44%
336	CHR Chromia	CHR	$6,042,807.98	$0.01916	315.408.611 CHR	$2,923,093.67	-1,06%	-14,31%	-20,98%
337	XDCE XinFin Network	XDCE	$5,950,197.81	$0.001028	5.787.787.220 XDCE	$456,833.07	1,49%	-7,11%	19,32%
338	COS Contentos	COS	$5,941,197.47	$0.004752	1.250.189.959 COS	$832,745.97	-0,57%	-8,60%	-13,46%
339	GTO Gifto	GTO	$5,842,996.58	$0.008565	682.212.222 GTO	$3,644,181.59	0,94%	-6,57%	-12,40%
340	PPC Peercoin	PPC	$5,829,600.97	$0.2224	26.212.372 PPC	$60,010.51	-1,87%	-7,40%	-11,00%
341	FSN Fusion	FSN	$5,799,360.61	$0.1642	35.314.807 FSN	$41,725,552.71	1,08%	-2,76%	29,76%
342	QSP Quantstamp	QSP	$5,795,530.35	$0.009388	617.314.171 QSP	$474,381.83	-0,87%	-5,94%	-5,38%
343	GUSD Gemini Dollar	GUSD	$5,778,543.40	$1.0169	5.682.442 GUSD	$33,516,264.18	-0,33%	2,60%	2,54%
344	WABI Tael	WABI	$5,719,494.31	$0.07132	80.199.999 WABI	$1,192,622.57	-0,85%	-7,21%	-19,08%
345	INT INT Chain	INT	$5,710,966.29	$0.0127	449.560.377 INT	$1,777,668.49	0,36%	-3,55%	-10,85%
346	MHC #MetaHash	MHC	$5,661,783.07	$0.003083	1.836.346.620 MHC	$21,251,689.96	-1,08%	-9,44%	22,94%
347	PAY TenX	PAY	$5,615,821.82	$0.03908	143.712.127 PAY	$1,703,329.07	-1,38%	-8,05%	-10,32%
348	CON CONUN	CON	$5,589,548.07	$0.001964	2.845.397.240 CON	$239,747.33	0,50%	-4,14%	0,16%
349	PCL Peculium	PCL	$5,564,300.18	$0.002729	2.039.325.377 PCL	$325,470.97	-0,11%	-3,62%	-17,73%
350	XHV Haven Protocol	XHV	$5,553,490.53	$0.4458	12.458.015 XHV	$192,011.09	0,57%	-3,00%	6,92%
351	PCX ChainX	PCX	$5,531,257.18	$1.1085	4.989.900 PCX	$1,483,730.22	-1,18%	-5,43%	3,30%
352	ZNN Zenon	ZNN	$5,524,302.86	$1.4026	3.938.570 ZNN	$220,999.91	-0,44%	4,39%	18,76%
353	ZANO Zano	ZANO	$5,516,143.63	$0.5456	10.110.162 ZANO	$58,099.53	2,87%	-0,35%	-8,08%
354	EKT EDUCare	EKT	$5,495,793.19	$0.007588	724.297.908 EKT	$1,505,128.55	0,67%	-9,33%	-16,21%
355	AERGO Aergo	AERGO	$5,406,235.94	$0.02048	264.019.890 AERGO	$1,776,407.27	-1,55%	-11,46%	-13,58%
356	SBD Steem Dollars	SBD	$5,398,661.30	$0.9532	5.663.977 SBD	$70,285.22	0,04%	-4,79%	-6,70%
357	TOP TOP	TOP	$5,383,263.33	$0.001052	5.119.429.434 TOP	$165,349.01	-0,09%	-5,76%	-2,83%
358	RKN Rakon	RKN	$5,272,167.59	$0.0495	106.514.857 RKN	$1,804,434.08	-0,24%	-5,10%	-11,65%
359	MOC Moss Coin	MOC	$5,238,418.82	$0.01443	363.080.133 MOC	$369,559.44	0,47%	-6,15%	-6,16%
360	EVY EveryCoin	EVY	$5,202,741.13	$0.0005547	9.380.000.000 EVY	$652,991.29	0,06%	-9,07%	-8,89%
361	RDN Raiden Network Token	RDN	$5,171,899.51	$0.1018	50.793.936 RDN	$894,852.76	0,91%	-5,79%	-8,33%
362	XDB DigitalBits	XDB	$5,168,640.62	$0.01522	339.627.578 XDB	$578,514.96	0,93%	-3,12%	-33,89%
363	OGN Origin Protocol	OGN	$5,158,296.57	$0.1522	33.881.843 OGN	$12,808,633.85	-1,00%	-11,26%	-31,24%
364	LBTC Lightning Bitcoin	LBTC	$5,132,871.76	$1.3295	3.860.808 LBTC	$621,216.46	-0,27%	-6,50%	-9,20%
365	XMX XMax	XMX	$5,126,204.28	$0.0003162	16.213.721.623 XMX	$840,665.34	-1,33%	-18,49%	-33,43%
366	VITE VITE	VITE	$5,100,778.84	$0.01092	466.977.440 VITE	$2,485,368.50	-0,40%	-1,00%	-7,15%
367	QKC QuarkChain	QKC	$5,083,926.47	$0.002607	1.950.351.328 QKC	$1,788,240.27	0,30%	-7,50%	-6,77%
368	REV Revain	REV	$5,082,719.75	$0.01049	484.410.729 REV	$763,022.98	0,03%	-0,39%	-4,39%
369	XAS Asch	XAS	$5,069,958.88	$0.05431	93.355.331 XAS	$530,122.62	-0,24%	-2,90%	6,28%
370	RUFF Ruff	RUFF	$4,991,993.45	$0.005091	980.500.000 RUFF	$1,804,445.75	-0,57%	-4,65%	-7,25%
371	XPX ProximaX	XPX	$4,964,193.82	$0.0008141	6.097.456.550 XPX	$390,189.71	1,28%	-1,54%	-8,19%
372	LINA LINA	LINA	$4,949,310.16	$0.01712	289.074.967 LINA	$210,369.05	-0,21%	3,77%	-2,23%
373	VIDT V-ID	VIDT	$4,943,725.76	$0.1066	46.384.394 VIDT	$703,578.35	-0,49%	-6,31%	-20,04%
374	PRS PressOne	PRS	$4,917,413.32	$0.01727	284.742.628 PRS	$61,886.08	1,60%	-1,28%	-4,39%
375	UPP Sentinel Protocol	UPP	$4,904,532.40	$0.01355	362.043.925 UPP	$464,347.07	0,49%	-6,92%	-4,98%
376	ACT Achain	ACT	$4,882,478.73	$0.00507	962.958.740 ACT	$708,543.56	0,49%	-7,04%	-4,89%
377	XPR Proton	XPR	$4,879,954.58	$0.01794	271.983.710 XPR	$685,047.03	0,52%	-8,89%	-32,54%
378	MFT Mainframe	MFT	$4,842,006.67	$0.0005108	9.480.272.698 MFT	$929,934.98	0,05%	-9,74%	-12,55%
379	COSM Cosmo Coin	COSM	$4,788,056.70	$0.007138	670.780.889 COSM	$631,716.02	0,75%	-8,99%	-11,64%
380	SMART SmartCash	SMART	$4,765,273.25	$0.00337	1.413.859.298 SMART	$418,181.65	-1,14%	-18,09%	43,30%
381	UIP UnlimitedIP	UIP	$4,749,526.86	$0.003842	1.236.152.840 UIP	$374,037.33	2,23%	-5,81%	-6,15%
382	OST OST	OST	$4,731,999.70	$0.006382	741.498.543 OST	$454,422.95	-0,41%	-6,96%	-11,15%
383	TEN Tokenomy	TEN	$4,702,921.09	$0.02351	200.000.000 TEN	$57,011.43	0,21%	-7,72%	-13,74%
384	QRL Quantum Resistant Ledger	QRL	$4,700,551.73	$0.06613	71.080.592 QRL	$121,231.84	-0,13%	-21,90%	-16,94%
385	CCC Clipper Coin	CCC	$4,655,795.42	$0.001571	2.963.270.216 CCC	$11,513,469.82	2,06%	6,26%	22,30%
386	BAX BABB	BAX	$4,632,140.68	$0.000137	33.813.712.035 BAX	$72,641.14	0,91%	-11,82%	7,60%
387	HYDRO Hydro	HYDRO	$4,587,268.93	$0.0004254	10.783.834.956 HYDRO	$768,904.35	-0,51%	-9,55%	-5,57%
388	XRC Bitcoin Rhodium	XRC	$4,580,261.23	$5.4822	835.475 XRC	$124,554.21	2,64%	-4,53%	6,00%
389	UUU U Network	UUU	$4,553,323.13	$0.000651	6.994.600.000 UUU	$349,637.60	-1,28%	-8,62%	-8,42%
390	DUSK Dusk Network	DUSK	$4,509,344.13	$0.0189	238.546.462 DUSK	$213,127.48	-0,84%	-6,89%	-16,77%
391	SWFTC SwftCoin	SWFTC	$4,442,971.58	$0.001109	4.004.999.999 SWFTC	$9,996,011.20	-0,69%	-10,79%	-47,84%
392	SNGLS SingularDTV	SNGLS	$4,433,262.27	$0.007389	600.000.000 SNGLS	$708,527.78	-1,50%	-13,86%	-14,44%
393	ATP Atlas Protocol	ATP	$4,391,955.41	$0.001705	2.576.065.703 ATP	$500,374.00	-0,81%	-13,69%	-15,95%
394	PERL Perlin	PERL	$4,378,147.71	$0.01242	352.597.396 PERL	$2,690,196.81	-0,55%	-7,10%	-12,76%
395	CRD CryptalDash	CRD	$4,374,711.03	$0.004375	1.000.000.000 CRD	$1,169,589.48	-10,76%	-14,10%	-0,57%
396	VID VideoCoin	VID	$4,373,609.26	$0.09744	44.884.682 VID	$147,877.39	1,02%	11,09%	17,11%
397	PROM Prometeus	PROM	$4,372,395.45	$0.7168	6.100.000 PROM	$649,042.23	-0,25%	-4,83%	2,92%
398	TROY TROY	TROY	$4,366,333.84	$0.002298	1.900.000.000 TROY	$538,282.90	0,68%	-8,78%	-6,36%
399	IONC IONChain	IONC	$4,339,949.64	$0.03581	121.180.605 IONC	$863,975.16	-0,57%	-8,83%	-24,56%
400	SOC All Sports	SOC	$4,336,029.58	$0.002891	1.499.865.882 SOC	$582,027.84	-1,55%	-12,36%	-10,12%
401	UTK Utrust	UTK	$4,272,241.36	$0.009494	450.000.000 UTK	$952,638.23	-0,01%	-0,84%	-1,66%
402	BITCNY bitCNY	BITCNY	$4,270,756.24	$0.1409	30.311.200 BITCNY	$83,073,950.53	-0,08%	-1,08%	0,13%
403	MTC doc.com Token	MTC	$4,146,207.39	$0.005474	757.500.328 MTC	$67,842.45	-0,88%	-2,21%	-19,39%
404	SMT SmartMesh	SMT	$4,096,555.88	$0.003056	1.340.519.343 SMT	$135,727.88	0,79%	-6,14%	-5,41%
405	ARRR Pirate Chain	ARRR	$4,096,517.74	$0.02626	155.973.000 ARRR	$94,562.63	-1,34%	-3,90%	-17,57%
406	OGO Origo	OGO	$4,048,503.03	$0.009639	420.006.218 OGO	$1,246,855.50	0,69%	-15,39%	-6,78%
407	AMO AMO Coin	AMO	$4,025,251.31	$0.0002643	15.232.347.663 AMO	$894,358.74	-5,21%	-1,09%	-5,87%
408	HIT HitChain	HIT	$3,931,908.03	$0.000064	61.440.000.000 HIT	$166,233.87	1,88%	-6,76%	-8,50%
409	AVA Travala.com	AVA	$3,830,657.81	$0.1075	35.626.446 AVA	$391,214.98	-0,86%	-6,48%	-11,27%
410	SRN SIRIN LABS Token	SRN	$3,822,160.91	$0.007771	491.820.906 SRN	$142,015.01	-0,62%	-5,69%	-6,34%
411	FLETA FLETA	FLETA	$3,816,708.58	$0.0047	812.133.160 FLETA	$3,323,995.19	0,65%	-6,54%	-3,86%
412	E2C Electronic Energy Coin	E2C	$3,779,052.69	$0.008714	433.657.273 E2C	$187,106.78	-0,66%	0,42%	-14,67%
413	BFT BnkToTheFuture	BFT	$3,776,360.95	$0.005173	729.989.999 BFT	$231,280.90	-0,12%	-7,50%	-2,79%
414	DREP DREP	DREP	$3,773,871.05	$0.001542	2.447.682.632 DREP	$267,936.81	3,70%	-5,34%	7,46%
415	LCX LCX	LCX	$3,732,925.63	$0.008465	440.983.588 LCX	$180,030.05	0,56%	1,44%	52,22%
416	TNB Time New Bank	TNB	$3,726,869.89	$0.001134	3.286.586.618 TNB	$182,472.55	-0,16%	-5,17%	-8,04%
417	MIR MIR COIN	MIR	$3,701,728.51	$0.004204	880.627.471 MIR	$63,039.76	6,70%	4,66%	-10,73%
418	GTC Game.com	GTC	$3,695,878.58	$0.004854	761.444.190 GTC	$2,407,546.03	-1,13%	-4,14%	-8,60%
419	ZRC ZrCoin	ZRC	$3,658,967.94	$0.7334	4.988.893 ZRC	$86,252.63	0,29%	5,30%	3,57%
420	NOIA NOIA Network	NOIA	$3,609,325.29	$0.0147	245.459.912 NOIA	$161,417.04	15,13%	57,13%	123,67%
421	EDR Endor Protocol	EDR	$3,607,545.15	$0.002619	1.377.508.647 EDR	$159,606.66	2,86%	0,15%	-7,52%
422	VALOR Valor Token	VALOR	$3,582,461.11	$0.1788	20.036.000 VALOR	$87,619.27	-1,43%	-9,04%	-7,62%
423	BCV BitCapitalVendor	BCV	$3,528,496.41	$0.003747	941.599.995 BCV	$99,463.14	-0,62%	-12,21%	-16,67%
424	EVX Everex	EVX	$3,514,657.06	$0.1548	22.700.000 EVX	$464,032.54	0,11%	-3,45%	-8,15%
425	NIM Nimiq	NIM	$3,497,560.57	$0.0005921	5.906.539.012 NIM	$358,377.33	-0,65%	-7,71%	3,52%
426	MIX MixMarvel	MIX	$3,494,647.55	$0.00176	1.986.068.094 MIX	$260,977.56	-0,99%	-6,67%	-5,16%
427	YOYOW YOYOW	YOYOW	$3,438,222.72	$0.007214	476.590.889 YOYOW	$456,450.01	-0,01%	-5,80%	-12,33%
428	VIDY VIDY	VIDY	$3,434,907.62	$0.0005521	6.222.083.206 VIDY	$1,893,358.36	0,72%	-8,84%	-9,84%
429	EGT Egretia	EGT	$3,430,976.66	$0.0008133	4.218.701.582 EGT	$902,469.39	-0,79%	-9,04%	-20,97%
430	HPB High Performance Blockchain	HPB	$3,336,244.61	$0.07648	43.619.949 HPB	$259,006.02	-0,18%	-4,25%	-6,32%
431	WPR WePower	WPR	$3,302,247.28	$0.005429	608.221.473 WPR	$89,445.82	0,37%	-4,76%	-10,84%
432	POE Po.et	POE	$3,298,160.92	$0.00105	3.141.592.653 POE	$74,415.55	8,76%	0,66%	0,64%
433	GVT Genesis Vision	GVT	$3,292,908.39	$0.7438	4.426.883 GVT	$199,005.74	-0,50%	-5,39%	-12,94%
434	EM Eminer	EM	$3,269,475.97	$0.002683	1.218.612.290 EM	$1,105,353.68	-0,15%	-11,61%	-10,06%
435	DCN Dentacoin	DCN	$3,254,358.10	$0.0000046	707.098.780.341 DCN	$118,384.30	-0,24%	-7,32%	-9,28%
436	ROOBEE ROOBEE	ROOBEE	$3,137,469.08	$0.002736	1.146.755.812 ROOBEE	$694,653.48	0,25%	-5,02%	-0,78%
437	BLZ Bluzelle	BLZ	$3,063,943.17	$0.01381	221.807.129 BLZ	$886,382.36	0,81%	-5,05%	-12,80%
438	DERO Dero	DERO	$3,041,493.89	$0.3137	9.696.865 DERO	$574,009.74	-0,10%	-0,76%	-10,76%
439	MITH Mithril	MITH	$3,035,046.83	$0.003629	836.232.500 MITH	$6,764,444.32	-0,76%	-8,53%	-8,60%
440	BZNT Bezant	BZNT	$3,026,246.98	$0.004383	690.435.628 BZNT	$151,610.08	-0,49%	-6,41%	-7,72%
441	TRV TrustVerse	TRV	$3,023,742.63	$0.008954	337.680.468 TRV	$67,513.00	-0,07%	-3,29%	-1,24%
442	QUN QunQun	QUN	$3,010,606.78	$0.00432	696.935.192 QUN	$400,339.47	-1,00%	-7,24%	-5,15%
443	NYZO Nyzo	NYZO	$2,992,101.01	$0.251	11.919.651 NYZO	$288,783.22	6,11%	1,48%	9,14%
444	FNB FNB Protocol	FNB	$2,982,750.08	$0.001261	2.365.568.413 FNB	$222,024.89	-0,54%	-3,61%	-7,22%
445	KEY Selfkey	KEY	$2,892,347.22	$0.0009492	3.047.148.715 KEY	$904,555.36	-1,11%	-9,70%	-13,90%
446	APPC AppCoins	APPC	$2,889,879.35	$0.02888	100.054.312 APPC	$1,654,676.85	-0,58%	-5,36%	-5,95%
447	CRON Cryptocean	CRON	$2,853,474.25	$0.4283	6.662.584 CRON	$1,759,375.40	-0,16%	-1,38%	-5,16%
448	MDT Measurable Data Token	MDT	$2,830,019.05	$0.00498	568.235.019 MDT	$3,608,327.53	-1,29%	-9,49%	-0,79%
449	PMA PumaPay	PMA	$2,818,416.78	$0.0001077	26.176.422.229 PMA	$510,887.38	-3,14%	-1,40%	7,66%
450	AMB Ambrosus	AMB	$2,816,145.55	$0.007791	361.476.787 AMB	$135,617.20	1,25%	-4,34%	-12,95%
451	APM apM Coin	APM	$2,812,052.50	$0.09339	30.110.000 APM	$1,107,926.94	-0,04%	-9,50%	-18,03%
452	ZEL Zel	ZEL	$2,807,460.24	$0.02754	101.944.700 ZEL	$6,934,880.62	1,41%	-8,51%	-7,10%
453	LIT Lition	LIT	$2,792,052.99	$0.07856	35.542.029 LIT	$464,285.79	1,97%	-0,39%	-27,02%
454	MAN Matrix AI Network	MAN	$2,782,844.64	$0.01306	213.079.939 MAN	$286,089.17	-8,16%	-17,18%	-17,39%
455	VIA Viacoin	VIA	$2,735,734.62	$0.1181	23.167.272 VIA	$104,133.63	-0,52%	0,03%	-4,08%
456	HYC HYCON	HYC	$2,732,543.04	$0.001233	2.216.390.995 HYC	$965,722.78	0,43%	-8,44%	-7,41%
457	DOCK Dock	DOCK	$2,726,314.82	$0.004616	590.645.469 DOCK	$907,579.09	-0,88%	-6,95%	-9,50%
458	USDX USDx stablecoin	USDX	$2,715,593.95	$0.9994	2.717.289 USDX	$113,903.93	-0,08%	-0,38%	-0,42%
459	MVL MVL	MVL	$2,714,161.77	$0.0003546	7.654.276.413 MVL	$51,462.94	-1,58%	-7,06%	-2,61%
460	TCT TokenClub	TCT	$2,696,151.73	$0.00515	523.547.740 TCT	$1,027,142.63	-1,70%	-5,67%	-13,39%
461	EOSDT EOSDT	EOSDT	$2,647,761.58	$1.0020	2.642.505 EOSDT	$103,916.92	-0,62%	<0.01%	0,23%
462	CUT CUTcoin	CUT	$2,607,044.80	$0.02669	97.664.186 CUT	$91,291.90	-0,28%	-5,90%	7,45%
463	DNT district0x	DNT	$2,596,610.07	$0.004328	600.000.000 DNT	$597,074.47	-1,89%	-5,09%	0,33%
464	DLT Agrello	DLT	$2,565,886.14	$0.02984	85.978.873 DLT	$709,736.76	0,44%	-4,24%	-9,02%
465	OBSR Observer	OBSR	$2,542,298.73	$0.00121	2.100.841.304 OBSR	$2,142,098.47	0,02%	-4,61%	-8,56%
466	SNET Snetwork	SNET	$2,537,390.66	$0.01273	199.329.538 SNET	$937,949.24	0,34%	-6,42%	-14,49%
467	SNC SunContract	SNC	$2,509,279.47	$0.02045	122.707.503 SNC	$404,629.16	-0,43%	-7,54%	-7,08%
468	TERN Ternio	TERN	$2,494,272.98	$0.007464	334.161.876 TERN	$309,339.15	-2,31%	-9,79%	-6,14%
469	MGX MargiX	MGX	$2,479,654.19	$0.02094	118.434.090 MGX	$598,409.66	-0,35%	-6,38%	-4,44%
470	OAX OAX	OAX	$2,474,009.91	$0.0332	74.516.000 OAX	$123,892.49	-0,11%	-5,04%	-10,73%
471	ERG Ergo	ERG	$2,464,687.07	$0.18	13.695.853 ERG	$101,324.97	1,22%	-4,86%	-14,61%
472	VEE BLOCKv	VEE	$2,417,688.93	$0.0008086	2.989.942.418 VEE	$625,192.31	-0,18%	-11,04%	-13,81%
473	RNT OneRoot Network	RNT	$2,414,072.85	$0.008498	284.073.817 RNT	$1,175,383.32	0,05%	-5,63%	12,89%
474	WINGS Wings	WINGS	$2,365,607.72	$0.02432	97.259.644 WINGS	$91,247.84	-1,28%	-4,83%	-37,68%
475	DTA DATA	DTA	$2,356,294.82	$0.0002049	11.499.993.344 DTA	$137,752.41	0,79%	-7,51%	-7,87%
476	BET DAOBet	BET	$2,356,099.62	$0.01409	167.270.821 BET	$117,949.41	6,27%	4,27%	-22,99%
477	BMX BitMart Token	BMX	$2,309,688.07	$0.01345	171.676.755 BMX	$1,044,132.84	0,16%	-4,22%	-8,43%
478	HUM Humanscape	HUM	$2,306,773.82	$0.004878	472.929.925 HUM	$118,981.07	-0,01%	4,30%	1,81%
479	CDT Blox	CDT	$2,305,405.55	$0.003418	674.579.184 CDT	$171,628.16	-1,10%	-9,89%	-11,79%
480	DAPS DAPS Coin	DAPS	$2,293,430.20	$0.00004361	52.586.828.002 DAPS	$125,933.07	1,08%	-0,72%	-14,08%
481	TRIO Tripio	TRIO	$2,292,457.06	$0.0006113	3.750.000.000 TRIO	$1,209,301.53	0,21%	-8,06%	-13,18%
482	UGAS UGAS	UGAS	$2,276,855.56	$0.01326	171.719.420 UGAS	$637,367.68	1,61%	-7,01%	-20,81%
483	MITX Morpheus Labs	MITX	$2,267,968.64	$0.00651	348.379.945 MITX	$599,481.32	1,07%	5,90%	17,98%
484	VIB Viberate	VIB	$2,266,544.52	$0.01176	192.769.794 VIB	$778,900.06	-0,39%	-7,78%	-11,05%
485	QLC QLC Chain	QLC	$2,264,958.63	$0.009437	240.000.000 QLC	$59,121.17	-0,01%	-2,69%	-7,73%
486	RFR Refereum	RFR	$2,254,396.88	$0.0004509	4.999.650.000 RFR	$179,119.31	0,13%	-5,57%	-24,88%
487	SNM SONM	SNM	$2,234,562.62	$0.006214	359.600.000 SNM	$181,580.46	-0,27%	-7,59%	-11,92%
488	SOUL Phantasma	SOUL	$2,234,242.43	$0.0383	58.332.939 SOUL	$547,985.73	3,40%	-3,63%	-4,35%
489	MTH Monetha	MTH	$2,226,012.61	$0.005532	402.400.000 MTH	$104,535.85	0,47%	-5,49%	-15,25%
490	EGG Nestree	EGG	$2,191,014.43	$0.003101	706.568.351 EGG	$1,417,066.48	10,73%	6,92%	-8,49%
491	AT Artfinity	AT	$2,187,564.82	$0.01754	124.689.207 AT	$8,546,720.32	<0.01%	-4,03%	0,45%
492	LXT Litex	LXT	$2,170,405.48	$0.00217	999.999.987 LXT	$1,197,326.62	1,99%	-4,41%	10,08%
493	BOX ContentBox	BOX	$2,134,319.90	$0.002302	927.309.105 BOX	$77,664.71	-1,78%	-7,86%	-15,75%
494	BAAS BaaSid	BAAS	$2,129,212.10	$0.0004345	4.900.000.000 BAAS	$57,999.87	<0.01%	0,36%	-0,30%
495	SNTVT Sentivate	SNTVT	$2,122,725.84	$0.0009026	2.351.659.431 SNTVT	$116,844.23	-2,32%	-15,48%	-7,58%
496	NIX NIX	NIX	$2,105,875.72	$0.0487	43.245.163 NIX	$78,778.62	-1,58%	-7,36%	-4,01%
497	BDP BidiPass	BDP	$2,098,672.82	$0.008646	242.738.722 BDP	$17,068,394.66	5,45%	3,74%	-7,08%
498	MDS MediShares	MDS	$2,067,715.93	$0.002783	742.999.401 MDS	$154,659.58	-1,06%	-11,24%	-7,56%
499	AST AirSwap	AST	$2,034,157.31	$0.01356	150.000.000 AST	$245,961.63	-0,43%	-7,00%	-10,81%
500	LYM Lympo	LYM	$2,033,537.62	$0.00246	826.672.979 LYM	$332,105.93	-0,80%	-2,97%	4,07%
501	EXM EXMO Coin	EXM	$2,024,281.80	$0.002817	718.607.495 EXM	$64,800.67	0,55%	-8,76%	10,70%
502	DBC DeepBrain Chain	DBC	$2,017,603.12	$0.0006305	3.200.000.000 DBC	$129,288.01	1,57%	-4,72%	-4,11%
503	VIN VINchain	VIN	$2,010,201.24	$0.003406	590.108.901 VIN	$102,752.04	0,15%	-6,12%	-8,34%
504	SHR ShareToken	SHR	$2,004,231.59	$0.001861	1.076.793.554 SHR	$1,332,874.49	2,04%	-19,00%	-19,60%
505	VIBE VIBE	VIBE	$2,003,529.20	$0.007702	260.136.427 VIBE	$80,433.96	-0,90%	-3,76%	-13,02%
506	COV Covesting	COV	$2,001,022.54	$0.1112	18.000.000 COV	$50,894.70	-0,37%	-4,87%	7,34%
507	APIX APIX	APIX	$1,970,148.96	$0.02445	80.579.682 APIX	$276,815.62	0,01%	-8,25%	-10,92%
508	NWC Newscrypto	NWC	$1,957,839.51	$0.02056	95.233.119 NWC	$280,170.34	-0,61%	-3,77%	-13,21%
509	SPND Spendcoin	SPND	$1,934,278.87	$0.0009374	2.063.399.405 SPND	$56,303.17	-0,42%	-0,90%	-5,94%
510	BTR Bitrue Coin	BTR	$1,929,767.18	$0.02863	67.396.120 BTR	$576,434.65	0,30%	-1,03%	9,74%
511	POA POA	POA	$1,926,918.52	$0.008752	220.167.621 POA	$213,010.16	-1,67%	-5,15%	-7,52%
512	CNN Content Neutrality Network	CNN	$1,924,016.78	$0.00004929	39.035.223.816 CNN	$122,265.33	0,41%	-10,24%	-16,93%
513	ARN Aeron	ARN	$1,864,359.57	$0.09327	19.988.000 ARN	$1,889,437.38	-0,05%	-7,09%	-13,23%
514	NPXSXEM Pundi X NEM	NPXSXEM	$1,842,519.05	$0.0001043	17.659.779.197 NPXSXEM	$436,132.33	-0,26%	-2,61%	-5,53%
515	SKM Skrumble Network	SKM	$1,836,273.39	$0.001797	1.021.680.996 SKM	$4,844,995.61	2,43%	-28,03%	11,71%
516	BCPT Blockmason Credit Protocol	BCPT	$1,829,876.60	$0.01575	116.158.667 BCPT	$2,427,134.16	-0,77%	-4,07%	-10,31%
517	RTH Rotharium	RTH	$1,827,220.32	$0.5443	3.357.270 RTH	$139,980.57	1,11%	-4,61%	-9,70%
518	OLT OneLedger	OLT	$1,823,766.03	$0.00428	426.153.829 OLT	$154,617.89	-1,42%	-7,37%	-8,07%
519	AYA Aryacoin	AYA	$1,724,638.76	$0.01075	160.446.742 AYA	$63,725.96	1,03%	-8,54%	-5,02%
520	OCN Odyssey	OCN	$1,713,474.91	$0.0002733	6.270.306.738 OCN	$287,667.33	-0,73%	-6,36%	-7,72%
521	ROAD ROAD	ROAD	$1,676,766.95	$0.02114	79.300.570 ROAD	$1,521,369.23	-0,87%	-5,68%	-8,70%
522	RBTC RSK Smart Bitcoin	RBTC	$1,672,627.08	$8,756.05	191 RBTC	$426,241.44	-0,22%	-5,33%	-0,48%
523	PHX Red Pulse Phoenix	PHX	$1,664,372.94	$0.002006	829.588.687 PHX	$78,479.25	-0,26%	-9,23%	-0,64%
524	VRA Verasity	VRA	$1,663,855.07	$0.0004287	3.881.289.143 VRA	$701,204.79	-0,67%	-6,22%	-24,28%
525	GNX Genaro Network	GNX	$1,658,129.16	$0.006426	258.031.188 GNX	$3,955,044.32	-0,36%	-9,11%	-14,12%
526	CHX WeOwn	CHX	$1,617,762.49	$0.01622	99.719.012 CHX	$305,733.79	-0,37%	-11,43%	-18,35%
527	VEIL Veil	VEIL	$1,599,904.26	$0.02378	67.267.554 VEIL	$285,324.02	-0,99%	-0,92%	-3,46%
528	XBASE Eterbase Coin	XBASE	$1,591,592.23	$0.001621	981.921.844 XBASE	$166,403.01	2,92%	-4,61%	-1,69%
529	SUMO Sumokoin	SUMO	$1,579,202.24	$0.0721	21.902.991 SUMO	$80,406.82	0,25%	-4,27%	-20,23%
530	BEPRO BetProtocol	BEPRO	$1,566,422.79	$0.0009352	1.675.000.000 BEPRO	$173,949.50	0,03%	-11,60%	-10,41%
531	LUN Lunyr	LUN	$1,562,660.75	$0.6801	2.297.853 LUN	$488,238.09	-1,42%	-5,46%	-7,36%
532	BOS BOScoin	BOS	$1,550,845.45	$0.001791	865.842.501 BOS	$120,998.43	7,29%	2,83%	-9,75%
533	NCASH Nucleus Vision	NCASH	$1,543,319.36	$0.0002239	6.893.152.756 NCASH	$176,478.55	1,30%	-8,56%	-18,35%
534	DDD Scry.info	DDD	$1,528,779.95	$0.003474	440.057.074 DDD	$406,370.12	3,96%	1,70%	1,70%
535	DEX DEX	DEX	$1,508,767.84	$0.007877	191.542.291 DEX	$124,259.46	12,92%	-13,42%	-9,76%
536	FAT Fatcoin	FAT	$1,491,084.81	$0.01187	125.655.308 FAT	$1,037,558.32	-0,23%	-11,49%	-17,03%
537	PLTC PlatonCoin	PLTC	$1,477,339.76	$0.2532	5.834.854 PLTC	$154,851.53	-0,35%	-0,18%	-7,31%
538	TPAY TokenPay	TPAY	$1,475,050.43	$0.08709	16.936.173 TPAY	$1,872,981.81	-0,15%	-7,74%	19,77%
539	ABYSS Abyss Token	ABYSS	$1,458,479.49	$0.006394	228.096.775 ABYSS	$650,314.08	-0,01%	-3,04%	0,60%
540	OKS Okschain	OKS	$1,456,704.16	$0.001283	1.135.330.000 OKS	$56,518.06	-6,05%	19,99%	-6,25%
541	PLA PLANET	PLA	$1,442,274.57	$0.07215	19.990.000 PLA	$1,753,988.92	-17,33%	-20,93%	-27,84%
542	FLC Flowchain	FLC	$1,441,791.07	$1.9248	749.071 FLC	$78,288.96	-0,22%	-8,73%	-15,82%
543	KT Kuai Token	KT	$1,438,187.57	$0.1386	10.379.351 KT	$5,184,601.83	-0,72%	-0,49%	0,05%
544	TRY Trias	TRY	$1,414,593.30	$0.000615	2.300.000.000 TRY	$1,068,488.92	-2,26%	0,76%	-0,45%
545	PVT Pivot Token	PVT	$1,412,955.78	$0.0002751	5.135.200.000 PVT	$687,626.91	-0,27%	-7,90%	-7,06%
546	TERA TERA	TERA	$1,388,472.96	$0.001644	844.711.128 TERA	$188,115.97	-2,98%	-15,28%	-17,00%
547	LET LinkEye	LET	$1,373,974.32	$0.00229	600.000.000 LET	$649,515.98	0,14%	-7,75%	-9,88%
548	VNDC VNDC	VNDC	$1,368,411.97	$0.00004282	31.954.122.482 VNDC	$388,100.03	0,27%	-0,20%	-0,18%
549	BWX Blue Whale EXchange	BWX	$1,359,414.02	$0.03146	43.217.194 BWX	$795,769.09	-1,44%	-8,39%	11,35%
550	AIDUS AIDUS TOKEN	AIDUS	$1,355,896.35	$0.003097	437.852.797 AIDUS	$50,414.28	0,52%	12,05%	2,61%
551	FRM Ferrum Network	FRM	$1,338,194.91	$0.01051	127.357.621 FRM	$353,669.05	1,26%	-0,90%	-3,98%
552	XDN DigitalNote	XDN	$1,332,454.15	$0.0001807	7.372.476.768 XDN	$56,598.60	2,02%	-6,88%	-36,53%
553	VNT VNT Chain	VNT	$1,328,069.66	$0.0004899	2.710.663.095 VNT	$90,626.01	-1,86%	-13,88%	-31,23%
554	EOSC EOS Force	EOSC	$1,287,400.20	$0.001335	964.070.125 EOSC	$128,227.33	-1,48%	-9,74%	-25,40%
555	PGN Pigeoncoin	PGN	$1,172,213.71	$0.0002257	5.193.484.865 PGN	$97,292.64	0,45%	-12,17%	-0,61%
556	ETZ Ether Zero	ETZ	$1,134,851.72	$0.006695	169.517.215 ETZ	$61,572.27	-1,09%	-11,96%	-20,36%
557	BOLT BOLT	BOLT	$1,114,140.96	$0.001124	991.283.100 BOLT	$456,650.68	-0,34%	7,99%	10,66%
558	ORS Origin Sport	ORS	$1,105,296.94	$0.003684	299.999.850 ORS	$1,707,479.07	0,05%	0,25%	-7,82%
559	PPY Peerplays	PPY	$1,092,745.10	$0.2427	4.501.541 PPY	$75,884.73	-1,55%	-6,33%	-3,15%
560	ATCC ATC Coin	ATCC	$1,091,911.86	$0.002866	381.043.680 ATCC	$102,999.87	-0,62%	-11,31%	-4,12%
561	AKRO Akropolis	AKRO	$1,090,655.98	$0.0009243	1.180.001.020 AKRO	$188,329.39	1,46%	-6,39%	-32,67%
562	ZER Zero	ZER	$1,088,192.47	$0.1307	8.328.576 ZER	$83,623.25	-0,72%	1,38%	-14,71%
563	AXE Axe	AXE	$1,076,208.18	$0.2046	5.260.968 AXE	$1,844,066.04	-0,60%	-3,16%	-10,95%
564	FTN Fountain	FTN	$1,070,956.81	$0.01208	88.674.658 FTN	$58,381.61	0,54%	-2,64%	0,28%
565	CSP Caspian	CSP	$1,055,659.85	$0.002351	449.036.296 CSP	$177,884.72	4,34%	1,55%	-29,25%
566	HMQ Humaniq	HMQ	$1,043,619.82	$0.005617	185.811.695 HMQ	$81,527.84	-0,84%	-8,07%	20,20%
567	CNB Coinsbit Token	CNB	$1,042,701.68	$0.0007832	1.331.266.628 CNB	$175,882.41	-0,38%	-7,35%	0,81%
568	BTO Bottos	BTO	$1,042,154.64	$0.001909	546.000.153 BTO	$476,166.67	-0,18%	-7,15%	-6,11%
569	PLX PlayCoin [ERC20]	PLX	$1,040,884.77	$0.001052	989.236.314 PLX	$864,455.43	-3,28%	-13,69%	11,19%
570	ZIP Zipper	ZIP	$1,028,297.66	$0.00006348	16.199.999.812 ZIP	$373,786.60	-1,00%	-5,98%	-1,70%
571	SEM Semux	SEM	$993,130.58	$0.07812	12.712.343 SEM	$69,891.34	3,34%	-10,43%	<0.01%
572	GLEEC Gleec	GLEEC	$974,232.43	$0.2424	4.019.820 GLEEC	$1,645,141.30	-3,33%	-6,75%	-35,93%
573	REM Remme	REM	$969,663.52	$0.001027	944.115.826 REM	$100,161.89	-1,55%	-2,70%	-11,97%
574	ISIKC Isiklar Coin	ISIKC	$959,668.15	$0.4073	2.356.240 ISIKC	$223,140.85	-1,06%	-1,71%	20,28%
575	XSR Xensor	XSR	$947,321.13	$0.002669	354.932.164 XSR	$316,841.98	1,52%	-6,94%	-14,96%
576	SCAP SafeCapital	SCAP	$942,278.87	$0.6041	1.559.877 SCAP	$68,123.84	32,38%	36,96%	46,10%
577	TOL Tolar	TOL	$933,836.01	$0.003697	252.599.723 TOL	$186,939.80	-2,04%	-7,61%	-21,63%
578	DAX DAEX	DAX	$873,697.34	$0.002463	354.666.702 DAX	$745,999.48	-8,08%	-22,72%	-31,19%
579	ABL Airbloc	ABL	$872,396.07	$0.003457	252.376.419 ABL	$4,619,119.18	-34,42%	-13,55%	-35,91%
580	PPP PayPie	PPP	$870,677.48	$0.01055	82.500.000 PPP	$87,633.60	-7,27%	-9,32%	-22,30%
581	UBEX Ubex	UBEX	$857,552.14	$0.00027	3.176.495.353 UBEX	$318,703.02	6,93%	17,42%	27,70%
582	CHAT ChatCoin	CHAT	$845,765.28	$0.001226	690.000.640 CHAT	$4,896,449.61	0,22%	-6,03%	-38,43%
583	WET WeShow Token	WET	$841,947.21	$0.005271	159.732.931 WET	$542,808.79	-0,56%	-9,14%	15,88%
584	OPQ Opacity	OPQ	$837,525.14	$0.006477	129.310.495 OPQ	$57,339.95	-0,10%	-8,90%	-32,12%
585	PST Primas	PST	$813,638.30	$0.01544	52.692.565 PST	$1,245,999.58	-0,12%	-8,28%	-13,58%
586	XPT Cryptobuyer	XPT	$806,078.49	$0.01464	55.058.631 XPT	$65,037.23	0,11%	-7,05%	-11,60%
587	UND Unification	UND	$803,479.95	$0.01788	44.939.453 UND	$102,923.59	0,48%	0,95%	3,90%
588	SINS SafeInsure	SINS	$793,566.57	$0.05032	15.769.772 SINS	$333,753.07	40,68%	33,14%	36,56%
589	MGO MobileGo	MGO	$771,120.10	$0.007711	99.996.877 MGO	$13,479,936.84	0,72%	-20,38%	30,13%
590	CPC CPChain	CPC	$770,391.22	$0.002045	376.765.852 CPC	$113,462.87	1,17%	-7,94%	-16,94%
591	TRTL TurtleCoin	TRTL	$766,444.77	$0.00001056	72.555.307.714 TRTL	$746,137.61	-0,24%	-9,28%	-7,91%
592	EDN Eden	EDN	$752,073.51	$0.001253	600.000.000 EDN	$434,543.77	-9,15%	-14,13%	2,28%
593	MTV MultiVAC	MTV	$731,803.55	$0.0001884	3.883.528.000 MTV	$258,186.82	-0,31%	4,66%	6,78%
594	GOLD Digital Gold	GOLD	$730,148.47	$53.90	13.545 GOLD	$25,910,638.92	1,81%	-0,20%	-1,80%
595	BFC Bitcoin Free Cash	BFC	$706,437.25	$0.7506	941.200 BFC	$393,553.96	-0,01%	-3,65%	-14,70%
596	EXY Experty	EXY	$703,096.77	$0.02596	27.088.352 EXY	$50,842.35	-1,39%	-2,00%	-11,81%
597	QCH QChi	QCH	$651,553.10	$0.02005	32.499.727 QCH	$87,857.35	-0,81%	-7,72%	-5,63%
598	PTT Proton Token	PTT	$624,202.54	$0.0000753	8.289.433.861 PTT	$182,230.43	1,05%	-5,11%	-4,90%
599	DOS DOS Network	DOS	$583,500.97	$0.001738	335.750.000 DOS	$53,780.17	-0,08%	28,68%	-0,69%
600	0xBTC 0xBitcoin	0xBTC	$573,449.58	$0.09996	5.736.550 0xBTC	$924,024.13	0,31%	-6,61%	-21,96%
601	NSD Nasdacoin	NSD	$571,383.51	$0.02615	21.846.684 NSD	$336,144.91	-1,91%	-3,15%	-18,71%
602	BCS Business Credit Substitute	BCS	$553,272.93	$0.3116	1.775.711 BCS	$73,820.47	-0,84%	5,90%	0,41%
603	KICKS Sessia	KICKS	$544,286.54	$0.08856	6.145.759 KICKS	$10,245,469.60	-0,27%	-5,87%	-7,21%
604	HQX HOQU	HQX	$543,249.70	$0.003212	169.144.018 HQX	$132,116.40	-1,89%	-32,64%	186,05%
605	MPAY MenaPay	MPAY	$526,210.61	$0.003969	132.577.056 MPAY	$161,102.16	0,29%	-3,54%	3,27%
606	USDS StableUSD	USDS	$523,932.06	$0.9847	532.097 USDS	$120,445.22	-0,02%	16,10%	18,72%
607	TEMCO TEMCO	TEMCO	$499,527.61	$0.0001524	3.277.456.055 TEMCO	$119,624.63	0,48%	0,14%	-6,29%
608	SPIKE Spiking	SPIKE	$465,137.83	$0.00105	442.894.598 SPIKE	$221,864.61	-0,28%	-5,51%	-0,79%
609	ISR Insureum	ISR	$462,762.58	$0.002162	214.048.583 ISR	$220,005.64	-3,65%	-3,96%	-14,03%
610	IMG ImageCoin	IMG	$460,325.33	$0.05075	9.070.481 IMG	$1,077,714.82	-2,76%	-3,15%	-7,12%
611	SMLY SmileyCoin	SMLY	$459,259.99	$0.00002906	15.806.193.400 SMLY	$53,586.46	-0,06%	-0,96%	3,47%
612	NEXXO Nexxo	NEXXO	$453,481.37	$0.002113	214.654.884 NEXXO	$123,157.83	-0,44%	-15,52%	-15,29%
613	RTE Rate3	RTE	$451,578.90	$0.0005077	889.382.388 RTE	$63,902.98	-0,01%	-8,74%	-6,17%
614	BBK Bitblocks	BBK	$436,869.37	$0.00191	228.709.775 BBK	$51,207.32	-0,31%	-5,83%	-1,84%
615	BOB Bob's Repair	BOB	$431,871.02	$0.002352	183.640.758 BOB	$382,733.75	1,05%	-0,01%	8,95%
616	IQ IQ.cash	IQ	$421,772.98	$0.1083	3.896.163 IQ	$2,110,554.94	5,22%	-16,94%	-27,22%
617	COVA COVA	COVA	$419,422.89	$0.000168	2.496.011.000 COVA	$377,911.11	-1,89%	-6,68%	-5,08%
618	NEWS PUBLISH	NEWS	$403,257.38	$0.001618	249.300.148 NEWS	$52,969.70	-0,11%	-14,87%	-5,71%
619	COT CoTrader	COT	$394,515.30	$0.00002508	15.728.056.896 COT	$66,807.16	0,11%	-6,88%	-24,08%
620	LOBS Lobstex	LOBS	$391,951.12	$0.02031	19.303.173 LOBS	$145,718.72	-0,28%	1,03%	1,98%
621	PXL PIXEL	PXL	$385,202.11	$0.01036	37.187.743 PXL	$490,808.98	-1,11%	-10,30%	-10,19%
622	TCH TigerCash	TCH	$381,160.79	$0.006806	55.999.900 TCH	$3,499,290.73	1,02%	-0,39%	-1,17%
623	XSG SnowGem	XSG	$381,128.84	$0.01544	24.690.228 XSG	$76,046.16	-0,12%	-1,21%	-9,15%
624	EQUAD QuadrantProtocol	EQUAD	$345,409.17	$0.0009648	358.025.330 EQUAD	$183,916.04	-0,31%	-8,35%	-11,33%
625	CCX Conceal	CCX	$319,930.24	$0.04221	7.580.001 CCX	$121,859.04	-0,12%	-34,00%	-14,15%
626	EVN EvenCoin	EVN	$305,549.71	$0.009778	31.247.621 EVN	$477,081.15	2,26%	-4,99%	-15,70%
627	ACM Actinium	ACM	$301,185.05	$0.01463	20.592.100 ACM	$312,345.07	1,67%	-13,83%	15,80%
628	DATX DATx	DATX	$294,288.38	$0.0002115	1.391.302.551 DATX	$516,510.91	4,07%	-5,44%	-7,25%
629	KICK KickToken	KICK	$292,798.09	$0.00000656	44.619.502.884 KICK	$138,612.01	-0,13%	-6,48%	-1,89%
630	BTB BitBall	BTB	$288,757.20	$0.00151	191.258.894 BTB	$189,943.81	2,13%	-46,00%	-58,53%
631	LCS LocalCoinSwap	LCS	$268,124.58	$0.005076	52.819.393 LCS	$74,899.97	0,86%	-4,58%	-3,20%
632	OWC ODUWA	OWC	$259,476.19	$0.1104	2.349.850 OWC	$53,316.17	0,39%	-1,94%	-15,73%
633	GOT GoNetwork	GOT	$253,006.49	$0.003514	71.994.620 GOT	$6,478,700.65	0,96%	-6,82%	48,63%
634	TCASH TCASH	TCASH	$204,023.47	$0.005796	35.200.000 TCASH	$186,726.66	-1,16%	-10,15%	-12,72%
635	RPZX Rapidz	RPZX	$202,099.61	$0.0003053	661.943.284 RPZX	$52,058.09	-0,24%	9,71%	12,96%
636	BITC BitCash	BITC	$202,007.04	$0.009752	20.714.299 BITC	$56,307.38	1,86%	-17,23%	-28,19%
637	WIKEN Project WITH	WIKEN	$197,575.09	$0.000589	335.440.120 WIKEN	$64,694.52	-0,06%	-1,95%	-9,64%
638	YOC Yocoin	YOC	$194,287.65	$0.0005256	369.659.255 YOC	$165,129.41	-2,93%	-25,99%	-11,25%
639	BBO Bigbom	BBO	$171,558.69	$0.0005107	335.947.891 BBO	$126,447.61	-0,22%	5,90%	-8,72%
640	CATT Catex Token	CATT	$162,317.90	$0.000207	784.234.341 CATT	$84,582.31	-0,07%	3,09%	3,93%
641	DYNMT Dynamite	DYNMT	$150,698.20	$0.3994	377.356 DYNMT	$92,147.10	-1,10%	-9,11%	-9,86%
642	ECOM Omnitude	ECOM	$133,086.98	$0.002053	64.813.301 ECOM	$2,056,758.67	1,92%	-11,31%	-22,30%
643	DAV DAV Coin	DAV	$130,574.28	$0.0001888	691.710.113 DAV	$359,747.83	1,86%	-5,90%	4,88%
644	BAZ Bazooka Token	BAZ	$116,829.78	$0.1075	1.086.402 BAZ	$62,525.51	-0,21%	-4,44%	-8,42%
645	MESG MESG	MESG	$109,107.61	$0.001506	72.432.835 MESG	$534,384.09	1,54%	7,13%	-47,66%
646	IDRT Rupiah Token	IDRT	$97,462.17	$0.00006712	1.451.999.070 IDRT	$284,948.12	0,65%	-0,52%	-0,46%
647	KLKS Kalkulus	KLKS	$83,095.47	$0.004726	17.582.008 KLKS	$61,924.32	1,60%	-17,83%	12,42%
648	EVED Evedo	EVED	$71,284.21	$0.005769	12.356.590 EVED	$1,887,491.98	-0,29%	-25,61%	-24,17%
649	UNI UNICORN Token	UNI	$64,402.91	$0.0006024	106.912.509 UNI	$75,956.25	-4,18%	-12,49%	41,90%
650	XSD SounDAC	XSD	$57,397.48	$0.003936	14.581.806 XSD	$54,856.12	-0,12%	-4,26%	-5,51%
651	TNS Transcodium	TNS	$51,361.43	$0.0008752	58.684.293 TNS	$60,556.71	-0,26%	-21,11%	-26,88%
652	HELP Helpico	HELP	$19,416.82	$0.8218	23.628 HELP	$58,482.90	<0.01%	4,98%	1487,27%
653	SHB SkyHub Coin	SHB	$10,267.30	$0.01596	643.413 SHB	$55,055.79	21,81%	-21,46%	30,96%
654	INNBCL Innovative Bioresearch Classic	INNBCL	$115,695,665,933.51	--	61.298.985.898.937.400.000 INNBCL	$131.94	-0,24%	-7,85%	-9,22%
655	TAGZ5 TAGZ5	TAGZ5	$2,417,439,762.06	$6.2662	385.792.497 TAGZ5	$32,752.56	-0,24%	-1,49%	10,97%
656	XT ExtStock Token	XT	$170,315,696.66	$0.2831	601.588.625 XT	$286.85	-0,24%	35,68%	1215,31%
657	INB Insight Chain	INB	$149,629,069.71	$0.4276	349.902.689 INB	$214.77	0,11%	-5,08%	6,97%
658	THR ThoreCoin	THR	$147,261,710.15	$1,698.79	86.686 THR	$26,767.07	-0,28%	-5,50%	-0,84%
659	BRC Baer Chain	BRC	$130,154,228.69	$0.748	174.000.000 BRC	$13,287.91	0,59%	9,27%	-3,46%
660	SURE inSure	SURE	$71,926,133.21	$0.02024	3.553.964.974 SURE	$38,601.23	-0,24%	-14,77%	17,14%
661	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
662	BNK Bankera	BNK	$41,780,540.66	$0.001697	24.618.912.108 BNK	$14,122.66	1,29%	-5,61%	-0,36%
663	BCZERO Buggyra Coin Zero	BCZERO	$34,042,403.31	$0.01693	2.010.775.988 BCZERO	$3,728.24	0,14%	6,94%	9,47%
664	THX ThoreNext	THX	$30,623,843.91	$1.4143	21.652.254 THX	$9,039.19	-5,54%	-13,18%	-31,36%
665	EDC EDC Blockchain	EDC	$29,872,460.72	$0.01119	2.670.646.025 EDC	$17,401.65	7,01%	21,26%	94,04%
666	CIX100 Cryptoindex.com 100	CIX100	$27,826,477.48	$0.4459	62.409.480 CIX100	$8,326.08	-3,11%	20,89%	6,76%
667	UNI UNI COIN	UNI	$25,375,121.35	$0.4229	60.009.414 UNI	--	0,00%	<0.01%	<0.01%
668	FST 1irstcoin	FST	$23,151,433.88	$0.6368	36.354.829 FST	$43,818.23	-0,20%	-7,88%	9,35%
669	AGVC AgaveCoin	AGVC	$20,452,955.72	$0.05236	390.619.593 AGVC	$34,561.69	-0,25%	-6,00%	-3,34%
670	BTU BTU Protocol	BTU	$18,652,863.59	$0.2664	70.014.120 BTU	$24,575.17	-0,28%	-3,38%	7,62%
671	JWL Jewel	JWL	$18,291,474.23	$0.3343	54.710.045 JWL	$351.65	1,57%	16,08%	17,35%
672	C20 CRYPTO20	C20	$18,108,535.16	$0.4495	40.285.603 C20	$13,738.75	-1,17%	-5,56%	2,13%
673	ECOREAL Ecoreal Estate	ECOREAL	$17,131,188.62	$0.082	208.919.605 ECOREAL	$520.90	-0,02%	12,32%	-19,27%
674	BTC2 Bitcoin 2	BTC2	$16,543,534.29	$0.9532	17.356.434 BTC2	$688.07	-0,27%	-3,19%	-10,32%
675	CSC CasinoCoin	CSC	$16,284,341.39	$0.0004082	39.892.740.512 CSC	$32,736.63	-0,66%	-3,87%	-3,54%
676	TRAT Tratin	TRAT	$15,854,574.47	$0.0001415	112.002.966.735 TRAT	$17.14	-0,24%	-6,64%	-15,69%
677	XAC General Attention Currency	XAC	$15,427,580.91	$1.5428	10.000.000 XAC	--	<0.01%	<0.01%	54,29%
678	CVCC CryptoVerificationCoin	CVCC	$15,297,059.38	$26.26	582.595 CVCC	$0.2626	-0,28%	-8,57%	-4,58%
679	REPO REPO	REPO	$15,191,695.03	$0.1382	109.958.607 REPO	$2,486.52	-0,28%	15,87%	115,44%
680	MBC MicroBitcoin	MBC	$15,168,266.18	$0.00008035	188.777.000.000 MBC	$5,863.99	26,52%	32,93%	42,59%
681	GBYTE Obyte	GBYTE	$14,789,810.96	$19.81	746.729 GBYTE	$2,479.45	-0,27%	-6,49%	-5,78%
682	BTRS Bitball Treasure	BTRS	$13,983,390.09	$31.07	450.000 BTRS	$44.05	-0,26%	-84,67%	-84,90%
683	EVN Envion	EVN	$13,564,302.56	$0.1064	127.425.494 EVN	$264.58	-0,24%	-15,27%	-24,51%
684	DPT Diamond Platform Token	DPT	$12,000,235.96	$6.9673	1.722.371 DPT	$2,786.57	-0,07%	9,82%	0,68%
685	VERI Veritaseum	VERI	$11,639,208.53	$5.4145	2.149.646 VERI	$1,183.38	-0,27%	-5,16%	-18,04%
686	ETHM Ethereum Meta	ETHM	$11,593,750.91	$0.0002318	50.010.379.198 ETHM	$2,066.24	-0,25%	-33,40%	-56,26%
687	CTCN CONTRACOIN	CTCN	$11,501,099.42	$0.9599	11.981.568 CTCN	$49,987.11	-2,85%	-3,20%	-19,49%
688	UNO Unobtanium	UNO	$11,195,202.58	$55.39	202.113 UNO	$1,675.43	2,82%	-11,01%	-5,07%
689	SHIP ShipChain	SHIP	$10,164,034.25	$0.02124	478.598.260 SHIP	$15,204.79	-0,22%	-15,07%	-22,39%
690	NXS Nexus	NXS	$9,596,021.24	$0.1484	64.671.957 NXS	$48,131.66	-1,07%	-4,58%	-11,47%
691	BURST Burst	BURST	$9,521,169.46	$0.004553	2.091.145.048 BURST	$23,662.63	-1,61%	-10,72%	-11,42%
692	1ST FirstBlood	1ST	$9,517,150.78	$0.1112	85.558.371 1ST	$47,919.03	0,10%	-11,92%	61,55%
693	MOON Mooncoin	MOON	$9,157,369.73	$0.00004039	226.733.372.604 MOON	$17.97	-1,01%	189,32%	-66,32%
694	LA LATOKEN	LA	$9,132,327.54	$0.02403	380.104.462 LA	$37,682.68	-0,13%	1,37%	-30,44%
695	IDEX IDEX	IDEX	$8,957,728.33	$0.01776	504.254.155 IDEX	$13,290.91	-0,24%	1,66%	2,68%
696	SFT Safex Token	SFT	$8,774,862.32	$0.004653	1.885.974.016 SFT	$218.10	-0,27%	-8,93%	-19,95%
697	SXDT Spectre.ai Dividend Token	SXDT	$8,648,579.32	$0.1054	82.073.519 SXDT	$1,691.83	-0,26%	-8,98%	-10,58%
698	WIX Wixlar	WIX	$8,453,101.89	$0.003534	2.391.694.947 WIX	$14,267.07	4,41%	25,83%	9,40%
699	IHF Invictus Hyperion Fund	IHF	$8,432,034.28	$0.07052	119.573.659 IHF	$17,500.23	0,03%	9,28%	0,09%
700	AEN Aencoin	AEN	$8,299,209.73	$0.03036	273.390.785 AEN	$19,352.33	-0,22%	-4,20%	-26,40%
701	DRG Dragon Coins	DRG	$8,165,712.15	$0.02342	348.657.484 DRG	$3,918.25	-0,12%	14,65%	0,45%
702	KIN Kin	KIN	$8,165,201.26	$0.00000672	1.214.839.705.290 KIN	$39,741.90	-0,93%	-6,38%	-5,34%
703	BLOCK Blocknet	BLOCK	$8,148,013.95	$1.2002	6.789.031 BLOCK	$31,542.11	-0,70%	-4,39%	-23,79%
704	HXRO Hxro	HXRO	$7,785,148.18	$0.08169	95.305.819 HXRO	$16,606.62	-0,21%	-10,17%	-6,57%
705	GRN GreenPower	GRN	$7,757,562.52	$0.0024	3.231.699.360 GRN	$3,880.07	-0,18%	-3,78%	4,13%
706	OTO OTOCASH	OTO	$7,531,786.13	$0.3533	21.315.864 OTO	$14,770.98	-0,05%	0,72%	-0,02%
707	SALT SALT	SALT	$7,401,326.04	$0.09219	80.283.620 SALT	$11,669.41	-0,11%	-5,51%	3,33%
708	SAN Santiment Network Token	SAN	$7,386,452.39	$0.1171	63.057.371 SAN	$4,711.69	-4,88%	-4,75%	-3,32%
709	AEON Aeon	AEON	$7,335,476.63	$0.4633	15.831.459 AEON	$2,773.80	-0,32%	-1,02%	-8,12%
710	XMC Monero Classic	XMC	$7,298,712.76	$0.3913	18.652.130 XMC	$1,249.38	-1,37%	36,15%	8,68%
711	POLIS Polis	POLIS	$7,067,987.63	$0.7189	9.831.891 POLIS	$6,787.25	-3,76%	-13,50%	-12,95%
712	SUSD sUSD	SUSD	$6,826,860.58	$0.9996	6.829.571 SUSD	$4,515.96	-0,78%	-1,90%	-0,70%
713	DGX Digix Gold Token	DGX	$6,563,968.17	$56.04	117.129 DGX	$29,647.10	0,03%	3,72%	-3,95%
714	NMC Namecoin	NMC	$6,497,017.76	$0.4409	14.736.400 NMC	$1,344.16	-0,20%	-2,23%	-1,37%
715	SLS SaluS	SLS	$6,143,448.15	$6.0690	1.012.265 SLS	$371.71	1,70%	-5,05%	2,95%
716	TLOS Telos	TLOS	$6,111,276.00	$0.02352	259.835.210 TLOS	$39,252.27	-0,61%	-4,43%	-20,11%
717	CPT Contents Protocol	CPT	$6,108,792.33	$0.001933	3.160.549.599 CPT	--	0,00%	0,00%	<0.01%
718	IQN IQeon	IQN	$6,099,858.17	$1.1107	5.491.860 IQN	$43,264.31	<0.01%	5,75%	-1,05%
719	NLG Gulden	NLG	$5,844,897.37	$0.01142	511.836.337 NLG	$38,388.31	-0,14%	-5,83%	-0,07%
720	ZVC ZVCHAIN	ZVC	$5,844,384.35	$0.009768	598.333.665 ZVC	$39,571.22	-0,81%	-6,05%	20,21%
721	CRN ChronoCoin	CRN	$5,743,158.55	$0.002586	2.221.053.119 CRN	$18,036.32	-0,86%	-1,39%	2,13%
722	FLASH Flash	FLASH	$5,513,860.60	$0.006127	900.000.000 FLASH	$10.15	-0,26%	-6,96%	-14,35%
723	TRAC OriginTrail	TRAC	$5,400,451.92	$0.01863	289.917.478 TRAC	$33,026.92	-1,23%	-12,62%	0,90%
724	MEXC MEXC Token	MEXC	$5,389,669.94	$0.005816	926.763.848 MEXC	$5,621.68	-3,61%	-48,11%	-53,96%
725	UBQ Ubiq	UBQ	$5,291,758.10	$0.1242	42.609.099 UBQ	$17,197.72	-0,18%	0,45%	17,30%
726	XCM CoinMetro Token	XCM	$5,222,075.26	$0.02489	209.785.037 XCM	$4,886.12	1,18%	0,09%	7,97%
727	ROX Robotina	ROX	$5,200,460.13	$0.01712	303.758.412 ROX	$5,300.42	-0,21%	-4,30%	20,17%
728	MRPH Morpheus.Network	MRPH	$5,132,620.37	$0.1529	33.577.329 MRPH	$18,053.27	3,14%	1,25%	18,54%
729	NEU Neumark	NEU	$5,048,402.27	$0.13	38.848.043 NEU	$3,889.82	0,03%	-9,00%	-14,74%
730	LINKA LINKA	LINKA	$4,996,092.96	$0.007197	694.150.020 LINKA	$21,395.91	0,36%	0,41%	0,47%
731	CREDO Credo	CREDO	$4,967,543.14	$0.009034	549.891.703 CREDO	--	0,00%	<0.01%	<0.01%
732	EOSDAC eosDAC	EOSDAC	$4,908,931.86	$0.007429	660.755.177 EOSDAC	$13,916.90	1,95%	-1,40%	289,26%
733	UTT United Traders Token	UTT	$4,875,184.44	$0.13	37.508.999 UTT	$433.41	-0,10%	-11,24%	-23,23%
734	XCHF CryptoFranc	XCHF	$4,855,759.31	$1.0264	4.731.000 XCHF	$35,187.16	-0,40%	0,37%	-1,21%
735	PLBT Polybius	PLBT	$4,833,400.50	$1.2176	3.969.565 PLBT	$7,416.47	0,22%	-4,66%	-9,66%
736	WGR Wagerr	WGR	$4,782,552.29	$0.02515	190.183.625 WGR	$7,041.15	-0,28%	0,06%	28,72%
737	SYM SymVerse	SYM	$4,770,400.68	$0.07123	66.969.061 SYM	$14,324.26	1,94%	4,69%	-24,94%
738	DAGT Digital Asset Guarantee Token	DAGT	$4,763,622.50	$0.1439	33.100.000 DAGT	--	3,23%	-4,34%	-8,67%
739	NEC Nectar	NEC	$4,709,343.59	$0.05718	82.353.022 NEC	$309.69	-0,04%	-1,60%	22,16%
740	BST BlockStamp	BST	$4,612,329.48	$0.1751	26.345.863 BST	$1,310.11	-0,28%	-0,53%	-8,47%
741	XSN Stakenet	XSN	$4,586,370.59	$0.04516	101.555.678 XSN	$33,805.28	-2,01%	-8,19%	-10,26%
742	JNT Jibrel Network	JNT	$4,580,252.26	$0.02692	170.126.886 JNT	$6,064.35	-0,17%	-5,81%	-6,27%
743	PHR Phore	PHR	$4,554,894.76	$0.2187	20.822.705 PHR	$22,581.65	-0,29%	-4,10%	-16,22%
744	SONO SonoCoin	SONO	$4,523,797.16	$0.165	27.417.604 SONO	$1,573.76	-0,07%	93,39%	11,92%
745	S4F S4FE	S4F	$4,515,768.44	$0.01689	267.333.572 S4F	$5,850.83	3,48%	-26,49%	-10,10%
746	TAAS TaaS	TAAS	$4,512,979.81	$0.554	8.146.001 TAAS	$666.86	-0,27%	10,84%	-0,36%
747	XET ETERNAL TOKEN	XET	$4,494,693.89	$0.04809	93.470.000 XET	--	<0.01%	0,00%	0,00%
748	USDQ USDQ	USDQ	$4,476,852.46	$0.8114	5.517.583 USDQ	--	0,00%	-0,20%	-46,29%
749	XLQ ALQO	XLQ	$4,459,705.64	$0.06897	64.664.324 XLQ	$5,750.85	-0,27%	-14,89%	14,11%
750	TKN Monolith	TKN	$4,457,606.91	$0.1363	32.694.387 TKN	$9,228.53	-0,84%	-7,30%	-2,33%
751	ECA Electra	ECA	$4,064,944.05	$0.0001418	28.673.263.727 ECA	$1,442.45	-0,27%	15,83%	13,75%
752	IPC IPChain	IPC	$4,046,874.22	$0.0502	80.618.217 IPC	--	<0.01%	0,00%	<0.01%
753	PLA PlayChip	PLA	$3,982,661.93	$0.0002843	14.009.105.693 PLA	$42.45	-0,15%	-13,97%	29,03%
754	BTX Bitcore	BTX	$3,960,228.81	$0.2232	17.739.019 BTX	$1,808.76	0,10%	-10,53%	-22,28%
755	COLX ColossusXT	COLX	$3,957,438.57	$0.0003299	11.995.231.978 COLX	$1,895.76	-0,26%	49,32%	86,99%
756	LNX LNX Protocol	LNX	$3,901,375.16	$0.01436	271.607.626 LNX	--	-0,04%	90,97%	127,52%
757	MET Metronome	MET	$3,895,790.25	$0.3717	10.479.809 MET	$11,856.21	0,18%	-9,30%	-13,63%
758	TFL TrueFlip	TFL	$3,891,910.76	$0.623	6.247.267 TFL	$30,406.60	-0,28%	-10,23%	6,35%
759	BQTX BQT	BQTX	$3,823,503.95	$0.006807	561.698.613 BQTX	$2,087.21	-2,14%	-7,12%	-0,71%
760	MLN Melon	MLN	$3,773,577.89	$3.0189	1.250.000 MLN	$47,065.10	-1,36%	-4,41%	-10,22%
761	PLR Pillar	PLR	$3,684,206.78	$0.01421	259.348.201 PLR	$1,147.97	-0,24%	-5,80%	-12,61%
762	DICE Etheroll	DICE	$3,663,634.67	$0.5233	7.001.623 DICE	$250.24	-0,30%	-17,56%	-10,42%
763	DAPP LiquidApps	DAPP	$3,661,913.29	$0.006353	576.369.498 DAPP	$30,574.10	-0,19%	-7,76%	-18,86%
764	PEOS pEOS	PEOS	$3,608,454.56	$0.004356	828.353.669 PEOS	$36,517.92	-0,07%	-12,77%	-33,32%
765	CWV CWV Chain	CWV	$3,559,366.89	$0.001005	3.540.912.311 CWV	$28,365.11	2,37%	-9,84%	58,88%
766	LKK Lykke	LKK	$3,520,601.02	$0.01111	316.809.739 LKK	--	0,21%	-3,21%	14,23%
767	DDK DDKoin	DDK	$3,481,418.69	$2.0359	1.710.000 DDK	$29,804.03	-0,21%	-4,02%	-7,55%
768	EFX Effect.AI	EFX	$3,405,262.62	$0.0135	252.168.527 EFX	$42.64	0,00%	-1,86%	8,04%
769	GAME GameCredits	GAME	$3,402,669.35	$0.04872	69.836.100 GAME	$40,570.42	6,55%	-0,36%	4,92%
770	FLO FLO	FLO	$3,332,515.65	$0.02187	152.351.008 FLO	$44,202.20	-0,86%	-5,10%	-12,81%
771	XAUR Xaurum	XAUR	$3,307,482.08	$0.04646	71.186.407 XAUR	$8,580.66	9,75%	-5,61%	-7,68%
772	RSTR Ondori	RSTR	$3,305,414.83	$0.00008752	37.766.847.790 RSTR	$15.72	-0,28%	-5,51%	-0,79%
773	PART Particl	PART	$3,248,300.56	$0.359	9.048.436 PART	$9,749.09	0,33%	-0,91%	0,51%
774	BOX BOX Token	BOX	$3,162,078.97	$0.03174	99.609.050 BOX	$20,947.20	-0,17%	-7,17%	-10,32%
775	HVN Hiveterminal Token	HVN	$3,124,462.57	$0.007615	410.288.182 HVN	$2,882.73	-4,47%	-29,04%	-3,78%
776	EBASE EURBASE	EBASE	$3,122,107.19	$1.0832	2.882.211 EBASE	$1,622.64	-0,48%	-5,60%	-1,50%
777	FOAM FOAM	FOAM	$3,095,230.66	$0.01055	293.281.043 FOAM	$24,306.42	4,23%	-15,66%	-10,21%
778	HMC Hi Mutual Society	HMC	$3,041,603.05	$0.007527	404.100.000 HMC	$16,728.55	-0,26%	-5,70%	-2,18%
779	EMC Emercoin	EMC	$3,012,969.25	$0.0662	45.515.654 EMC	$4,961.75	-0,51%	-8,68%	-14,17%
780	XCP Counterparty	XCP	$3,008,571.32	$1.1504	2.615.338 XCP	$2,968.84	-0,05%	-3,57%	13,79%
781	PI PCHAIN	PI	$2,994,607.93	$0.003873	773.112.166 PI	$15,525.89	1,03%	-4,18%	7,80%
782	UTNP Universa	UTNP	$2,966,930.37	$0.001605	1.848.760.649 UTNP	$1,637.87	0,92%	8,99%	24,82%
783	LOC LockTrip	LOC	$2,940,870.96	$0.1967	14.952.163 LOC	$11,413.03	-2,94%	-4,88%	-5,61%
784	QBX qiibee	QBX	$2,898,551.09	$0.004114	704.640.935 QBX	$4,993.98	-0,28%	-14,59%	0,40%
785	GNY GNY	GNY	$2,838,106.08	$0.01475	192.376.657 GNY	$11,516.39	-3,26%	-4,69%	5,47%
786	GOC GoCrypto Token	GOC	$2,837,751.23	$0.01396	203.327.910 GOC	$6,305.31	-0,24%	-2,71%	-1,88%
787	BITG BitGreen	BITG	$2,815,449.54	$0.2603	10.817.341 BITG	$20,978.86	-0,15%	-5,64%	-17,23%
788	AGRO Agrocoin	AGRO	$2,804,718.23	$0.023	121.944.271 AGRO	--	0,00%	0,00%	-3,77%
789	EBTC eBitcoin	EBTC	$2,793,623.16	$0.1478	18.897.126 EBTC	--	<0.01%	0,00%	<0.01%
790	LCC Litecoin Cash	LCC	$2,772,147.47	$0.00411	674.454.825 LCC	$35,194.54	2,10%	0,93%	8,06%
791	GET GET Protocol	GET	$2,729,074.45	$0.2396	11.388.258 GET	$9,308.18	-0,33%	-1,35%	-0,97%
792	ZCN 0Chain	ZCN	$2,698,723.36	$0.06727	40.117.166 ZCN	$4,015.72	-0,24%	-15,60%	2,47%
793	HLT Esportbits	HLT	$2,692,030.07	$0.117	23.013.360 HLT	$28,872.93	-0,22%	-1,31%	-3,93%
794	DADI Edge	DADI	$2,648,412.99	$0.02648	100.000.000 DADI	$308.79	-0,07%	-6,54%	75,49%
795	NPC NPCoin	NPC	$2,612,731.64	$0.03606	72.457.335 NPC	$3,892.87	-0,28%	1,38%	-21,50%
796	MINT MintCoin	MINT	$2,605,272.59	$0.0001044	24.947.260.808 MINT	--	0,00%	-6,09%	18,38%
797	XYO XYO	XYO	$2,595,784.64	$0.0002021	12.844.821.266 XYO	$6,968.70	5,89%	7,12%	-11,68%
798	EUSD Egoras Dollar	EUSD	$2,556,196.35	$0.3359	7.610.617 EUSD	--	0,00%	0,00%	-36,84%
799	XSPEC Spectrecoin	XSPEC	$2,555,697.78	$0.09738	26.245.632 XSPEC	$8,333.42	-0,10%	-3,81%	1,46%
800	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST	--	0,00%	<0.01%	<0.01%
801	WCC WinCash	WCC	$2,497,231.72	$1.6651	1.499.784 WCC	$26,579.11	-0,53%	2,04%	-0,47%
802	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
803	PAYX Paypex	PAYX	$2,405,525.61	$0.03515	68.428.768 PAYX	$32,511.90	4,26%	-1,21%	7,34%
804	DEC Darico Ecosystem Coin	DEC	$2,390,254.37	$0.03794	63.006.342 DEC	$283.43	-52,91%	-62,04%	-62,52%
805	GDC Global Digital Content	GDC	$2,386,946.67	$0.0007438	3.209.198.933 GDC	$11.74	-0,25%	1,51%	5,28%
806	EVR Everus	EVR	$2,354,062.40	$0.005076	463.740.200 EVR	$20.91	-0,26%	-31,35%	-43,02%
807	GET Themis	GET	$2,320,972.83	$0.003868	599.999.910 GET	$29,435.37	-0,52%	-7,75%	-9,98%
808	SIX SIX	SIX	$2,314,974.86	$0.008456	273.776.596 SIX	$40,291.06	-0,40%	25,36%	19,17%
809	TIOX Trade Token X	TIOX	$2,284,084.99	$0.0268	85.223.647 TIOX	$142.61	-0,24%	-15,58%	-19,02%
810	FTC Feathercoin	FTC	$2,279,881.79	$0.008223	277.244.920 FTC	$5,059.65	2,52%	-6,29%	2,44%
811	HTML HTMLCOIN	HTML	$2,273,060.33	$0.00004283	53.067.332.240 HTML	$5,026.16	-1,22%	0,11%	6,84%
812	UBN Ubricoin	UBN	$2,248,632.48	$0.000962	2.337.584.182 UBN	--	0,00%	0,00%	0,00%
813	GCC Global Cryptocurrency	GCC	$2,218,642.42	$0.00175	1.267.482.828 GCC	$2,264.38	-0,27%	-21,25%	-17,35%
814	INSTAR Insights Network	INSTAR	$2,188,759.92	$0.01508	145.103.887 INSTAR	$180.37	-0,26%	-1,73%	26,75%
815	ECC ECC	ECC	$2,188,039.92	$0.00008752	25.000.000.000 ECC	$100.55	-0,27%	-12,22%	-1,54%
816	JDC JD Coin	JDC	$2,173,190.17	$0.1182	18.391.446 JDC	$4,586.18	-0,28%	2,77%	-7,91%
817	ILK INLOCK	ILK	$2,172,605.86	$0.001742	1.246.949.195 ILK	$19,456.76	-0,86%	-8,28%	-9,79%
818	UCA UCA Coin	UCA	$2,145,011.69	$0.003336	642.920.190 UCA	$1,924.26	-0,28%	-9,02%	-19,90%
819	GSC Global Social Chain	GSC	$2,142,512.17	$0.003862	554.805.968 GSC	$39,652.34	-1,40%	-8,01%	-9,80%
820	BMC Blackmoon	BMC	$2,139,396.73	$0.03962	54.000.000 BMC	$88.06	-0,22%	1,91%	-8,35%
821	DTEP DECOIN	DTEP	$2,081,367.45	$0.0787	26.446.471 DTEP	$6,985.68	-0,28%	-55,53%	98,75%
822	FUEL Etherparty	FUEL	$2,012,236.48	$0.002012	1.000.000.000 FUEL	$16,482.61	1,38%	-3,63%	0,07%
823	BBR Boolberry	BBR	$2,002,694.21	$0.1516	13.207.454 BBR	$1,230.84	-0,17%	-10,95%	-8,02%
824	XMY Myriad	XMY	$1,970,761.43	$0.001138	1.732.110.000 XMY	$2,443.99	-0,26%	-6,34%	-1,79%
825	BTT Blocktrade Token	BTT	$1,937,074.34	$0.03476	55.725.274 BTT	--	<0.01%	0,00%	7,24%
826	CPAY Cryptopay	CPAY	$1,933,801.24	$0.02829	68.366.451 CPAY	$105.33	-0,33%	-12,05%	-18,14%
827	QRK Quark	QRK	$1,919,867.95	$0.007262	264.366.494 QRK	$309.01	-1,69%	-3,11%	1,21%
828	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
829	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
830	POT PotCoin	POT	$1,900,677.09	$0.00849	223.883.132 POT	$308.98	-0,28%	-5,55%	-4,57%
831	INE IntelliShare	INE	$1,891,310.94	$0.008743	216.323.270 INE	$8,123.20	-0,34%	0,40%	-24,98%
832	VDG VeriDocGlobal	VDG	$1,885,438.07	$0.0002303	8.188.203.761 VDG	$35,743.12	-1,28%	-10,10%	-15,74%
833	TDX Tidex Token	TDX	$1,878,410.03	$0.1976	9.504.980 TDX	$5,160.49	0,22%	-6,03%	8,33%
834	BXY Beaxy	BXY	$1,875,482.30	$0.008059	232.720.202 BXY	$8,296.25	-0,28%	-13,32%	-10,44%
835	TFD TE-FOOD	TFD	$1,873,834.02	$0.003585	522.744.929 TFD	$2,020.56	0,48%	6,99%	-11,56%
836	PRE Presearch	PRE	$1,861,786.55	$0.01201	155.000.000 PRE	$42,347.26	5,80%	0,55%	-16,70%
837	RET RealTract	RET	$1,851,077.74	$0.0001746	10.600.000.000 RET	$7,059.69	-0,37%	87,13%	16,66%
838	1SG 1SG	1SG	$1,831,494.89	$0.8237	2.223.532 1SG	--	<0.01%	0,00%	230,16%
839	TUBE BitTube	TUBE	$1,818,012.31	$0.007198	252.557.278 TUBE	$4,032.11	-0,36%	-9,59%	35,23%
840	NPX NaPoleonX	NPX	$1,809,154.00	$0.07439	24.320.139 NPX	$3,404.55	0,82%	6,07%	-17,19%
841	GEN DAOstack	GEN	$1,792,115.45	$0.04056	44.188.082 GEN	$4,591.24	0,92%	5,54%	-13,89%
842	KRL Kryll	KRL	$1,775,716.81	$0.06509	27.280.443 KRL	$8,505.64	-0,27%	-4,74%	5,67%
843	GRID Grid+	GRID	$1,772,091.25	$0.04516	39.236.491 GRID	$957.91	-0,32%	-10,22%	-21,84%
844	VBK VeriBlock	VBK	$1,758,870.99	$0.002888	608.982.499 VBK	$144.59	-0,28%	-5,51%	-1,81%
845	AWC Atomic Wallet Coin	AWC	$1,756,613.31	$0.1729	10.161.187 AWC	$4,596.49	9,17%	-3,19%	5,06%
846	IETH iEthereum	IETH	$1,751,472.64	$0.0974	17.982.000 IETH	$3,694.73	-0,29%	-7,95%	9,42%
847	CXO CargoX	CXO	$1,751,410.02	$0.01128	155.218.230 CXO	$5,639.24	-4,41%	-5,63%	-23,98%
848	CBT CommerceBlock	CBT	$1,736,593.39	$0.009931	174.866.686 CBT	$1,912.56	-3,45%	-10,99%	55,14%
849	GOT ParkinGo	GOT	$1,731,910.33	$0.09065	19.105.351 GOT	$3,169.17	-0,24%	-7,77%	-8,56%
850	CPT Cryptaur	CPT	$1,728,395.46	$0.0001393	12.410.321.427 CPT	$16,252.96	0,55%	2,16%	18,18%
851	AUTO Cube	AUTO	$1,721,932.11	$0.0002542	6.774.940.000 AUTO	$1,058.44	<0.01%	-9,24%	-21,05%
852	NUG Nuggets	NUG	$1,709,108.03	$0.0009909	1.724.830.450 NUG	$67.72	-0,25%	-16,33%	-20,83%
853	SWTH Switcheo	SWTH	$1,689,337.80	$0.003232	522.694.673 SWTH	$7,617.33	-0,23%	-6,90%	-0,28%
854	CBC CashBet Coin	CBC	$1,662,517.18	$0.01067	155.864.701 CBC	$15,835.44	-0,25%	-7,54%	-12,18%
855	ZUM ZumCoin	ZUM	$1,644,313.53	$0.001663	988.819.491 ZUM	$49,996.04	5,26%	3,71%	13,67%
856	BCA Bitcoin Atom	BCA	$1,636,235.09	$0.08883	18.418.931 BCA	$2,176.60	-41,20%	19,66%	68,46%
857	PEG PegNet	PEG	$1,632,219.70	$0.0008813	1.852.043.697 PEG	$36,537.62	-7,19%	-19,48%	-30,94%
858	SFCP SF Capital	SFCP	$1,627,896.69	$0.01628	99.999.500 SFCP	$4,704.06	-0,78%	40,79%	454,70%
859	SENSE Sense	SENSE	$1,625,507.17	$0.003195	508.816.362 SENSE	$273.92	-0,03%	-9,21%	0,89%
860	BLK BlackCoin	BLK	$1,624,373.11	$0.0271	59.941.775 BLK	$11,922.21	-8,07%	-10,86%	-14,81%
861	MOBI Mobius	MOBI	$1,622,464.66	$0.00315	515.082.884 MOBI	$1,743.59	6,60%	3,31%	4,73%
862	TKY THEKEY	TKY	$1,598,657.00	$0.0002574	6.210.789.109 TKY	$5,478.76	-1,10%	-6,40%	-9,48%
863	BITUSD bitUSD	BITUSD	$1,586,692.65	$0.8233	1.927.200 BITUSD	--	<0.01%	0,00%	0,00%
864	N8V NativeCoin	N8V	$1,583,533.74	$0.06824	23.205.734 N8V	$33,088.96	-3,79%	-10,85%	-15,54%
865	IVY Ivy	IVY	$1,581,724.35	$0.001831	863.963.243 IVY	$0.07133	-0,25%	-43,44%	-71,53%
866	MTXLT Tixl	MTXLT	$1,564,098.02	$32.69	47.844 MTXLT	$32.94	0,34%	-6,25%	11,82%
867	BPT Blockport	BPT	$1,546,646.83	$0.02696	57.375.331 BPT	$15,021.85	1,38%	6,74%	-10,60%
868	DREAM DreamTeam Token	DREAM	$1,535,407.65	$0.0421	36.467.173 DREAM	$4,898.53	-0,32%	-0,90%	-11,80%
869	KARMA KARMA	KARMA	$1,526,112.80	$0.00028	5.450.532.381 KARMA	$426.33	-6,74%	-4,98%	-18,87%
870	OK OKCash	OK	$1,518,200.47	$0.0202	75.152.458 OK	$7,607.48	-0,35%	-7,06%	-7,70%
871	RADS Radium	RADS	$1,510,881.43	$0.3777	3.999.832 RADS	$44,763.59	1,65%	-18,18%	-17,66%
872	TAU Lamden	TAU	$1,495,519.90	$0.01052	142.215.728 TAU	$14,402.47	-0,41%	-4,18%	-4,43%
873	BLT Bloom	BLT	$1,487,937.95	$0.02774	53.642.697 BLT	$30.34	2,61%	-4,24%	-28,02%
874	NTY Nexty	NTY	$1,483,050.93	$0.00000944	157.177.714.004 NTY	$2,175.53	-0,25%	-7,83%	13,46%
875	LYL LoyalCoin	LYL	$1,481,057.24	$0.0002766	5.353.626.190 LYL	--	0,00%	<0.01%	0,00%
876	SCC StakeCubeCoin	SCC	$1,467,326.16	$0.2406	6.098.692 SCC	$386.34	-0,28%	1,08%	25,26%
877	D Denarius	D	$1,459,661.21	$0.1992	7.327.752 D	$1,206.01	11,05%	11,07%	11,73%
878	UKG Unikoin Gold	UKG	$1,451,010.20	$0.009811	147.897.371 UKG	$3,077.24	-0,37%	-10,59%	36,14%
879	CHP CoinPoker	CHP	$1,448,296.91	$0.005385	268.945.306 CHP	$3,964.73	-0,01%	-6,06%	1,25%
880	GMAT GoWithMi	GMAT	$1,438,362.85	$0.0005281	2.723.550.000 GMAT	$32,016.53	-0,39%	-2,70%	-18,16%
881	CARD Cardstack	CARD	$1,432,434.35	$0.0006068	2.360.527.413 CARD	$4,434.88	-0,11%	-13,53%	5,18%
882	BCDT Blockchain Certified Data Token	BCDT	$1,428,202.02	$0.04011	35.609.585 BCDT	$2,089.48	58,06%	39,94%	37,79%
883	OMX Shivom	OMX	$1,426,700.25	$0.001565	911.746.999 OMX	--	<0.01%	<0.01%	0,00%
884	MYST Mysterium	MYST	$1,423,934.38	$0.0601	23.694.370 MYST	--	<0.01%	-6,56%	-8,18%
885	DACS DACSEE	DACS	$1,422,619.69	$0.001884	754.968.384 DACS	--	0,00%	0,00%	14,95%
886	BITB Bean Cash	BITB	$1,419,463.93	$0.0003942	3.600.470.000 BITB	--	<0.01%	<0.01%	-10,27%
887	CZR CanonChain	CZR	$1,397,032.86	$0.0024	582.212.719 CZR	$2,229.18	-0,25%	-7,58%	5,83%
888	LIF Winding Tree	LIF	$1,395,853.65	$0.06478	21.549.227 LIF	--	0,00%	-9,44%	-24,39%
889	MB MineBee	MB	$1,389,590.98	$0.0007593	1.830.117.455 MB	$7,290.30	-16,69%	1,60%	-76,60%
890	CRW Crown	CRW	$1,379,531.34	$0.05595	24.657.363 CRW	$2,019.71	-0,26%	-8,75%	-7,19%
891	XST Stealth	XST	$1,376,216.75	$0.0386	35.656.033 XST	$5,672.51	-0,53%	-7,36%	-6,18%
892	BBK Brickblock	BBK	$1,373,905.14	$0.01829	75.131.283 BBK	--	0,00%	<0.01%	112,56%
893	CURE Curecoin	CURE	$1,370,304.80	$0.0559	24.513.340 CURE	$5,322.11	-0,15%	-2,66%	-8,03%
894	AFIN Asian Fintech	AFIN	$1,368,070.19	$0.005472	250.000.000 AFIN	$25,618.72	1,66%	-0,84%	-1,18%
895	SENT Sentinel	SENT	$1,364,243.58	$0.0006821	1.999.969.999 SENT	$2,037.39	-0,22%	-13,95%	9,89%
896	CANN CannabisCoin	CANN	$1,358,638.56	$0.01759	77.231.176 CANN	$129.29	-0,27%	99,84%	31,19%
897	INCNT Incent	INCNT	$1,355,012.18	$0.02945	46.016.531 INCNT	$1,067.87	-0,28%	-14,29%	-25,53%
898	LIKE LikeCoin	LIKE	$1,337,545.74	$0.003938	339.610.334 LIKE	$865.31	0,34%	-7,27%	0,29%
899	ERK Eureka Coin	ERK	$1,331,434.65	$0.02004	66.452.203 ERK	$14,643.15	3,84%	-1,28%	66,39%
900	STS SBank	STS	$1,329,672.51	$0.2437	5.455.717 STS	$4,509.68	-0,28%	3,74%	22,42%
901	RBLX Rublix	RBLX	$1,325,913.33	$0.0638	20.781.284 RBLX	$6,433.98	0,13%	-5,56%	-26,29%
902	NCT PolySwarm	NCT	$1,324,650.54	$0.0008566	1.546.457.130 NCT	$26,427.25	-0,84%	-3,29%	-16,66%
903	CDL CoinDeal Token	CDL	$1,323,069.23	$0.02811	47.071.415 CDL	$33,730.82	-0,28%	-7,75%	-12,48%
904	PLU Pluton	PLU	$1,321,894.79	$1.5552	850.000 PLU	$402.31	-0,28%	-9,59%	-17,13%
905	NOKU Noku	NOKU	$1,311,293.62	$0.05515	23.777.028 NOKU	$739.55	-0,94%	-14,81%	-40,33%
906	VEO Amoveo	VEO	$1,311,152.79	$19.27	68.033 VEO	$41.58	-0,28%	-22,14%	-12,73%
907	ZCL ZClassic	ZCL	$1,309,813.96	$0.1631	8.030.424 ZCL	$7,702.23	-0,26%	-6,95%	3,74%
908	1WO 1World	1WO	$1,306,381.67	$0.05298	24.656.341 1WO	--	<0.01%	0,00%	-21,91%
909	GRC GridCoin	GRC	$1,304,173.86	$0.003956	329.671.818 GRC	$376.06	-0,26%	-3,16%	11,14%
910	NYC NewYorkCoin	NYC	$1,297,549.46	$0.00000903	143.625.304.888 NYC	$992.54	-0,57%	-12,69%	-22,82%
911	HOT Hydro Protocol	HOT	$1,296,366.41	$0.001847	702.000.000 HOT	$17,800.65	-2,23%	-9,69%	-4,58%
912	PNT Penta	PNT	$1,284,263.07	$0.00006111	21.014.319.521 PNT	$42,108.90	0,97%	-4,46%	-5,01%
913	QNTU Quanta Utility Token	QNTU	$1,279,573.13	$0.00003456	37.023.213.667 QNTU	--	<0.01%	-7,36%	-13,25%
914	SIN SINOVATE	SIN	$1,269,495.65	$0.001887	672.648.849 SIN	$10,557.61	-0,97%	-4,49%	3,98%
915	CLO Callisto Network	CLO	$1,258,724.43	$0.0005084	2.475.830.154 CLO	$34,015.94	-1,22%	-10,99%	-17,49%
916	MB8 MB8 Coin	MB8	$1,251,392.47	$0.00778	160.837.658 MB8	--	<0.01%	-4,57%	7,92%
917	YEE YEE	YEE	$1,250,483.85	$0.000916	1.365.218.125 YEE	$30,582.67	-0,78%	-5,93%	-2,43%
918	VIPS Vipstar Coin	VIPS	$1,247,141.76	$0.00002552	48.870.352.722 VIPS	--	-14,31%	-15,98%	-16,71%
919	NGC NAGA	NGC	$1,232,160.69	$0.01712	71.960.165 NGC	$1,175.57	-0,25%	-11,16%	14,17%
920	MWAT Restart Energy MWAT	MWAT	$1,219,562.33	$0.002694	452.750.000 MWAT	$8,880.51	1,15%	-0,99%	-6,87%
921	HBT Hubii Network	HBT	$1,212,409.18	$0.07829	15.485.602 HBT	--	0,00%	-7,33%	2,73%
922	CLAM Clams	CLAM	$1,207,952.16	$0.2936	4.114.179 CLAM	--	0,00%	<0.01%	4,12%
923	TTN Titan Coin	TTN	$1,190,322.46	$0.001313	906.688.559 TTN	$358.22	-6,51%	-6,83%	-18,02%
924	AMLT AMLT	AMLT	$1,189,209.03	$0.004765	249.586.851 AMLT	$53.75	0,08%	-33,17%	-20,46%
925	CEEK CEEK VR	CEEK	$1,187,235.95	$0.002184	543.653.460 CEEK	$850.92	-0,35%	0,91%	3,48%
926	SLR SolarCoin	SLR	$1,185,450.85	$0.02022	58.634.920 SLR	$965.19	-0,46%	-13,75%	-9,52%
927	SUB Substratum	SUB	$1,181,934.64	$0.003086	383.021.000 SUB	$2,518.28	0,04%	-5,47%	-7,40%
928	GMB GMB	GMB	$1,177,763.81	$0.002276	517.356.899 GMB	$10,557.91	0,23%	-5,02%	56,85%
929	CLB Cloudbric	CLB	$1,169,307.35	$0.002101	556.458.907 CLB	$43,274.55	-3,51%	-4,21%	-4,30%
930	COS COS	COS	$1,164,194.10	$0.005904	197.175.803 COS	--	<0.01%	<0.01%	0,00%
931	BIS Bismuth	BIS	$1,161,733.42	$0.08456	13.738.963 BIS	$1,549.55	28,06%	18,52%	26,94%
932	ZUC ZeuxCoin	ZUC	$1,160,517.22	$0.006108	189.999.999 ZUC	$13,776.00	-0,09%	-0,44%	-5,58%
933	42 42-coin	42	$1,158,057.39	$27,572.83	42 42	$2,320.74	2,66%	12,42%	52,78%
934	LUNES Lunes	LUNES	$1,152,327.99	$0.007645	150.728.538 LUNES	$27,601.10	-0,04%	26,06%	-12,28%
935	BEET Beetle Coin	BEET	$1,151,811.35	$0.005115	225.194.480 BEET	$24,519.39	12,25%	7,58%	14,88%
936	VEX Vexanium	VEX	$1,144,500.13	$0.001626	703.869.976 VEX	$36,477.27	1,63%	-6,52%	-7,01%
937	IOC I/O Coin	IOC	$1,133,145.25	$0.06243	18.149.617 IOC	$3,650.26	1,80%	-2,95%	-6,65%
938	TELOS Teloscoin	TELOS	$1,127,002.05	$0.007679	146.765.920 TELOS	$4,263.33	-0,17%	-5,23%	-14,23%
939	AUR Auroracoin	AUR	$1,112,664.08	$0.06155	18.078.320 AUR	$0.413	0,05%	<0.01%	-0,73%
940	VLD Vetri	VLD	$1,106,218.38	$0.0038	291.110.100 VLD	$57.00	<0.01%	0,00%	31,03%
941	GHOST GHOSTPRISM	GHOST	$1,102,275.83	$0.5784	1.905.729 GHOST	$49,446.86	0,02%	-6,48%	33,63%
942	UFR Upfiring	UFR	$1,092,641.20	$0.05059	21.600.000 UFR	$2,151.89	0,11%	-20,63%	-39,19%
943	EFL e-Gulden	EFL	$1,086,792.30	$0.06345	17.128.212 EFL	$2,404.02	-5,66%	-11,04%	-10,75%
944	ADS Adshares	ADS	$1,086,551.17	$0.03116	34.864.651 ADS	$7,327.91	-0,84%	-4,79%	8,49%
945	LEDU Education Ecosystem	LEDU	$1,070,576.57	$0.004923	217.458.021 LEDU	$11,464.66	-2,07%	-8,16%	-12,66%
946	BKX BANKEX	BKX	$1,055,403.86	$0.002639	400.000.000 BKX	--	0,00%	<0.01%	<0.01%
947	MRX Metrix Coin	MRX	$1,045,581.98	$0.00006234	16.772.467.119 MRX	$630.98	-8,43%	-13,29%	-31,71%
948	NEXT Next.exchange	NEXT	$1,025,973.16	$0.1647	6.228.754 NEXT	$5,110.22	-2,98%	-10,74%	-10,50%
949	BTN BitNewChain	BTN	$1,024,725.52	$0.005702	179.701.795 BTN	$983.57	-0,13%	-9,09%	-6,58%
950	IDH indaHash	IDH	$1,019,198.93	$0.002548	399.936.259 IDH	$307.25	-0,97%	-17,72%	23,51%
951	PND Pandacoin	PND	$1,014,747.96	$0.00003121	32.514.916.898 PND	$0.03121	-0,34%	22,27%	19,37%
952	CAG Change	CAG	$1,014,620.19	$0.05157	19.673.647 CAG	$931.43	0,85%	7,60%	-11,75%
953	DMD Diamond	DMD	$1,004,857.44	$0.2895	3.470.751 DMD	$358.28	-0,92%	-4,45%	-7,64%
954	PASC Pascal	PASC	$999,952.23	$0.03165	31.596.350 PASC	$28,449.14	0,55%	-0,46%	-12,47%
955	CV carVertical	CV	$996,421.41	$0.0001302	7.650.893.616 CV	$27,416.68	-4,73%	-9,55%	-30,12%
956	BOOM BOOM	BOOM	$994,583.92	$0.00127	783.172.935 BOOM	$38,231.59	-0,74%	-2,57%	-0,40%
957	LEV Leverj	LEV	$991,819.59	$0.008399	118.090.511 LEV	--	0,00%	<0.01%	7,33%
958	DIME Dimecoin	DIME	$980,658.89	$0.00000182	539.096.740.560 DIME	$162.82	-0,43%	-12,31%	-9,18%
959	HX HyperExchange	HX	$976,469.05	$0.01643	59.415.498 HX	$15,428.94	0,32%	-10,46%	-19,37%
960	OURO Ouroboros	OURO	$965,684.53	$0.05272	18.318.096 OURO	$46,114.62	11,72%	-26,78%	-41,25%
961	RAVEN Raven Protocol	RAVEN	$964,322.54	$0.0002289	4.212.272.109 RAVEN	$2,515.75	0,15%	-2,71%	-8,10%
962	DYN Dynamic	DYN	$957,479.54	$0.06395	14.973.433 DYN	$19,887.90	1,27%	-2,07%	-8,97%
963	LKY Linkey	LKY	$956,923.73	$0.01914	50.000.000 LKY	--	<0.01%	-2,18%	32,18%
964	CAN CanYaCoin	CAN	$952,232.38	$0.009937	95.826.993 CAN	$31.80	-0,07%	-29,37%	-23,94%
965	XFC Footballcoin	XFC	$950,143.40	$0.002536	374.660.526 XFC	$19,008.31	0,80%	-2,24%	-13,09%
966	RISE Rise	RISE	$948,539.01	$0.006389	148.462.613 RISE	$1,073.80	-0,27%	8,75%	93,40%
967	BITS Bitswift	BITS	$947,890.55	$0.244	3.884.635 BITS	$30,298.78	15,47%	7,55%	30,45%
968	CLN Colu Local Network	CLN	$942,065.52	$0.009437	99.826.836 CLN	$62.52	-0,25%	3,34%	3,34%
969	ZEBI Zebi Token	ZEBI	$941,651.87	$0.002304	408.713.511 ZEBI	$456.99	0,12%	-11,80%	-8,21%
970	DTX Databroker	DTX	$938,419.50	$0.01219	76.968.572 DTX	--	-0,41%	-4,19%	-1,86%
971	CLOAK CloakCoin	CLOAK	$933,649.78	$0.1714	5.447.562 CLOAK	$25,920.62	0,35%	-1,83%	-2,14%
972	BANCA Banca	BANCA	$928,713.34	$0.00005181	17.926.481.684 BANCA	$13,263.78	-1,53%	41,10%	19,72%
973	XPM Primecoin	XPM	$928,349.74	$0.02927	31.719.258 XPM	$4,649.61	3,53%	-2,50%	2,82%
974	SLT Smartlands	SLT	$926,751.69	$0.1817	5.100.896 SLT	--	5,21%	3,00%	-13,63%
975	LUX LUXCoin	LUX	$919,964.30	$0.1032	8.917.267 LUX	$7,862.42	-0,48%	-0,50%	-8,98%
976	XPD PetroDollar	XPD	$907,328.56	$0.01418	63.993.275 XPD	$52.04	-0,27%	-10,00%	-13,36%
977	UCASH UNIVERSAL CASH	UCASH	$906,003.80	$0.00008752	10.351.944.441 UCASH	$17.62	-0,26%	-5,50%	-12,48%
978	MIDAS Midas	MIDAS	$901,038.15	$0.67	1.344.804 MIDAS	$1,167.37	-0,28%	-7,00%	-2,13%
979	SPC SpaceChain	SPC	$897,014.92	$0.001739	515.923.518 SPC	$325.26	-8,23%	4,31%	1,27%
980	XBX Bitex Global XBX Coin	XBX	$896,137.24	$0.004511	198.673.058 XBX	$14,924.95	-4,77%	-2,65%	-9,75%
981	MNE Minereum	MNE	$894,148.24	$0.101	8.856.086 MNE	$1,558.80	-0,82%	0,11%	-25,77%
982	LIFE LIFE	LIFE	$892,866.95	$0.00001033	86.454.878.952 LIFE	$10,159.40	0,59%	-6,10%	-24,36%
983	GARD Hashgard	GARD	$892,675.51	$0.00001347	66.290.991.224 GARD	$8,794.67	0,07%	-9,38%	-6,78%
984	DNA EncrypGen	DNA	$883,152.01	$0.01318	67.029.877 DNA	$15.81	-0,33%	-7,93%	51,16%
985	AMON AmonD	AMON	$871,980.64	$0.001216	717.068.560 AMON	--	0,00%	-6,25%	0,86%
986	MGD MassGrid	MGD	$866,376.08	$0.01116	77.623.368 MGD	--	0,00%	<0.01%	0,00%
987	PAC PAC Global	PAC	$859,613.04	$0.000113	7.604.803.858 PAC	$5,164.79	0,39%	-10,06%	-0,97%
988	EDG Edgeless	EDG	$857,747.87	$0.007328	117.046.967 EDG	$351.09	-0,96%	-5,64%	-22,27%
989	DAB DABANKING	DAB	$849,286.02	$0.1801	4.716.939 DAB	$8,823.13	3,32%	6,90%	-1,52%
990	CPX Apex	CPX	$843,791.75	$0.001631	517.390.718 CPX	$32,534.40	-16,79%	3,21%	5,52%
991	AIDOC AI Doctor	AIDOC	$838,756.35	$0.001498	559.961.939 AIDOC	$28,193.86	-0,45%	-6,69%	-19,38%
992	IMT Moneytoken	IMT	$838,702.15	$0.00008894	9.430.337.527 IMT	$2,492.01	-0,23%	-3,23%	7,69%
993	LHT LHT	LHT	$838,184.90	$0.01676	50.000.000 LHT	$108.23	-0,27%	-6,25%	-3,59%
994	GEO GeoCoin	GEO	$835,100.74	$0.2626	3.180.551 GEO	$4,403.86	-0,27%	-14,51%	-1,18%
995	VRC VeriCoin	VRC	$834,271.36	$0.02549	32.727.969 VRC	$2,904.86	0,19%	-6,15%	-7,50%
996	ATL ATLANT	ATL	$829,425.53	$0.01531	54.175.041 ATL	$227.33	51,56%	18,57%	-12,52%
997	HBX HashBX	HBX	$826,135.12	$0.001313	629.280.963 HBX	$0.01049	-0,28%	-42,78%	-29,61%
998	ONION DeepOnion	ONION	$825,995.13	$0.05125	16.117.126 ONION	$11,725.09	-0,72%	-3,29%	-22,48%
999	MVP Merculet	MVP	$823,566.73	$0.0002021	4.075.695.955 MVP	$10,947.73	-0,06%	-9,31%	-8,77%
1000	NBX Netbox Coin	NBX	$823,071.21	$0.01901	43.300.145 NBX	$47,260.07	1,09%	-15,13%	-15,63%
1001	GENE Gene Source Code Chain	GENE	$821,050.60	$0.002188	375.244.800 GENE	$0.06094	-3,74%	-10,19%	-13,48%
1002	YEED YGGDRASH	YEED	$816,418.46	$0.0001499	5.447.415.594 YEED	$1,932.21	0,09%	-5,17%	9,83%
1003	FTX FintruX Network	FTX	$807,644.28	$0.008502	95.000.000 FTX	--	<0.01%	-6,96%	-23,66%
1004	IHT IHT Real Estate Protocol	IHT	$805,042.22	$0.000814	989.061.136 IHT	$4,895.00	-7,72%	-21,59%	-48,22%
1005	NKC Nework	NKC	$804,464.08	$0.005451	147.586.172 NKC	$6,479.10	-0,02%	-9,72%	-10,93%
1006	AXPR PayBX	AXPR	$802,659.93	$0.002856	281.014.001 AXPR	$3,865.71	-6,54%	23,37%	23,05%
1007	VIT Vision Industry Token	VIT	$802,241.72	$0.0002605	3.080.082.538 VIT	--	-1,67%	-8,25%	-8,46%
1008	OMNI Omni	OMNI	$802,110.17	$1.4257	562.618 OMNI	$54.04	-0,16%	-1,01%	-6,60%
1009	ROCK2 ICE ROCK MINING	ROCK2	$799,376.41	$0.05084	15.724.272 ROCK2	$26,167.22	-0,85%	2,25%	7,31%
1010	SHND StrongHands	SHND	$798,275.15	$0.00004856	16.437.341.900 SHND	$1,745.39	-0,27%	1,93%	30,90%
1011	KUBO KuboCoin	KUBO	$793,763.21	$0.00000875	90.708.749.553 KUBO	$0.008737	-0,28%	179,40%	156,61%
1012	ECOB Ecobit	ECOB	$786,986.87	$0.001771	444.444.444 ECOB	--	0,00%	<0.01%	125,97%
1013	XCASH X-CASH	XCASH	$786,810.72	$0.0000146	53.889.268.285 XCASH	$4,125.86	0,74%	-7,10%	-18,90%
1014	LRN Loopring [NEO]	LRN	$785,075.40	$0.006911	113.602.931 LRN	$511.39	-0,07%	-1,72%	-3,41%
1015	TOA ToaCoin	TOA	$784,959.96	$0.00008728	8.994.021.185 TOA	--	0,00%	-5,78%	-3,51%
1016	MNTP GoldMint	MNTP	$776,136.17	$0.4053	1.914.997 MNTP	$2,340.98	7,08%	23,62%	-35,54%
1017	SNOV Snovian.Space	SNOV	$775,624.01	$0.002074	373.928.798 SNOV	$20.74	-0,33%	88,78%	-22,06%
1018	MRK MARK.SPACE	MRK	$775,002.15	$0.0009627	804.998.349 MRK	$262.65	-0,26%	-13,62%	80,50%
1019	USNBT NuBits	USNBT	$774,583.84	$0.07053	10.981.667 USNBT	$72.42	0,27%	-0,26%	18,06%
1020	EXRN EXRNchain	EXRN	$773,171.91	$0.00000836	92.500.000.000 EXRN	$705.31	-2,53%	-7,84%	-1,50%
1021	KAT Kambria	KAT	$768,833.77	$0.0006248	1.230.544.848 KAT	$13,852.00	-0,71%	<0.01%	5,17%
1022	DAT Datum	DAT	$768,026.14	$0.0007665	1.001.935.124 DAT	$16,331.96	-0,49%	-7,10%	-14,99%
1023	ATN ATN	ATN	$767,917.17	$0.009109	84.302.524 ATN	$11,489.77	-0,26%	-5,43%	-0,70%
1024	HLC Qitmeer	HLC	$765,448.43	$0.001968	389.009.995 HLC	$1,474.82	-0,23%	-3,57%	-10,94%
1025	PIB PIBBLE	PIB	$764,923.75	$0.00006575	11.633.103.480 PIB	$12,432.87	<0.01%	-15,60%	-1,23%
1026	BQQQ Bitsdaq	BQQQ	$756,176.62	$0.0002817	2.684.354.113 BQQQ	$4,654.54	0,79%	-3,58%	6,50%
1027	RBY Rubycoin	RBY	$749,919.39	$0.02718	27.592.578 RBY	--	0,00%	0,00%	<0.01%
1028	SWM Swarm	SWM	$746,361.02	$0.009546	78.189.670 SWM	$7,225.15	-1,07%	-1,65%	5,50%
1029	INK Ink	INK	$746,025.07	$0.001608	463.910.527 INK	$592.59	0,03%	-0,81%	2,76%
1030	AZ Azbit	AZ	$738,683.21	$0.0000105	70.333.536.162 AZ	$9,651.93	-0,28%	-5,52%	0,07%
1031	MTN Medicalchain	MTN	$738,667.29	$0.002393	308.656.962 MTN	$20,741.29	-1,01%	-8,52%	-10,32%
1032	SHX Stronghold Token	SHX	$738,620.62	$0.0002141	3.449.269.102 SHX	--	0,27%	-5,35%	-3,31%
1033	SPHR Sphere	SPHR	$732,075.31	$0.05864	12.484.344 SPHR	$841.58	8,31%	6,25%	12,79%
1034	PCH POPCHAIN	PCH	$724,662.92	$0.0008117	892.799.357 PCH	$850.31	<0.01%	<0.01%	-1,33%
1035	NBOT Naka Bodhi Token	NBOT	$720,943.17	$0.01202	60.000.000 NBOT	$5,049.90	-0,06%	-8,97%	8,59%
1036	ESBC ESBC	ESBC	$718,390.29	$0.03134	22.919.754 ESBC	$28,949.40	0,39%	-0,75%	-32,62%
1037	LOCUS Locus Chain	LOCUS	$715,714.62	$0.0008646	827.841.595 LOCUS	--	<0.01%	0,00%	<0.01%
1038	ADM ADAMANT Messenger	ADM	$715,404.26	$0.0085	84.167.207 ADM	$7,667.78	-0,68%	13,20%	8,89%
1039	MUE MonetaryUnit	MUE	$714,230.93	$0.003763	189.781.976 MUE	$17,962.79	-2,31%	-20,22%	8,65%
1040	NTK Neurotoken	NTK	$710,929.13	$0.00901	78.906.618 NTK	$11,582.38	-0,26%	22,35%	31,08%
1041	NASH NeoWorld Cash	NASH	$710,445.74	$0.00003186	22.297.844.619 NASH	$24,350.48	-0,44%	-9,96%	-13,47%
1042	ES Era Swap	ES	$709,783.44	$0.03613	19.645.886 ES	--	-0,19%	-5,07%	-7,71%
1043	TRC Terracoin	TRC	$708,382.48	$0.03089	22.935.396 TRC	$841.96	3,48%	-7,95%	-29,92%
1044	FAB Fast Access Blockchain	FAB	$705,558.04	$0.02491	28.320.115 FAB	$135.55	-0,24%	-3,46%	8,50%
1045	NSR NuShares	NSR	$701,053.42	$0.0002524	2.777.600.756 NSR	$50.34	0,09%	-8,87%	-4,91%
1046	DCY Dinastycoin	DCY	$688,754.97	$0.0003501	1.967.385.748 DCY	$546.85	-0,27%	-5,50%	-20,63%
1047	MLC Mallcoin	MLC	$686,917.40	$0.0039	176.136.853 MLC	$10,348.14	-0,07%	18,46%	35,54%
1048	LND Lendingblock	LND	$684,551.28	$0.0008739	783.359.641 LND	$6.3289	-0,25%	-25,67%	1,66%
1049	MER Mercury	MER	$682,668.46	$0.006827	100.000.000 MER	$16,685.20	5,12%	14,36%	-24,12%
1050	QWC Qwertycoin	QWC	$673,338.78	$0.00000545	123.520.269.798 QWC	$30,438.70	16,70%	26,04%	30,07%
1051	PHI PHI Token	PHI	$669,882.97	$0.1149	5.828.254 PHI	$24,517.97	1,86%	-6,85%	3,17%
1052	SXUT Spectre.ai Utility Token	SXUT	$660,399.53	$0.02692	24.529.558 SXUT	--	0,00%	<0.01%	<0.01%
1053	PTON PTON	PTON	$660,011.68	$0.00004415	14.950.794.349 PTON	$122.95	<0.01%	112,15%	-3,87%
1054	ART Maecenas	ART	$658,221.75	$0.01123	58.588.204 ART	$278.27	-0,29%	-8,51%	-25,51%
1055	PRA ProChain	PRA	$654,230.78	$0.0132	49.562.749 PRA	$29.49	-0,33%	-7,94%	0,78%
1056	DIT Digital Insurance Token	DIT	$648,703.03	$0.002888	224.644.536 DIT	$594.07	-0,25%	34,39%	22,84%
1057	AUX Auxilium	AUX	$638,075.19	$0.005413	117.872.598 AUX	$5,688.71	12,44%	15,86%	19,02%
1058	HSS Hashshare	HSS	$627,249.96	$0.00668	93.901.927 HSS	$7,332.10	2,43%	1,44%	9,74%
1059	PINK Pinkcoin	PINK	$621,661.11	$0.001488	417.714.230 PINK	$2,040.17	-0,26%	-2,90%	-3,19%
1060	FYD FYDcoin	FYD	$617,624.58	$0.001369	451.027.279 FYD	$2,609.64	13,08%	-30,63%	-50,88%
1061	IGG IG Gold	IGG	$615,659.00	$0.00006951	8.856.541.707 IGG	$1,731.25	-0,65%	2,10%	1,40%
1062	GBC Gold Bits Coin	GBC	$613,738.69	$0.005792	105.968.611 GBC	--	0,00%	<0.01%	0,00%
1063	LQD Liquidity Network	LQD	$610,984.09	$0.01146	53.334.645 LQD	$24,149.40	-0,23%	-1,14%	-5,57%
1064	TEAM TEAM (TokenStars)	TEAM	$609,143.02	$0.05125	11.886.479 TEAM	$12,216.94	0,85%	7,21%	47,93%
1065	ICNQ Iconiq Lab Token	ICNQ	$602,269.09	$0.1561	3.858.186 ICNQ	--	<0.01%	<0.01%	24,42%
1066	XES Proxeus	XES	$599,182.39	$0.002948	203.242.351 XES	$23.58	-0,25%	-26,31%	-0,16%
1067	BC Block-Chain.com	BC	$598,009.60	$0.002888	207.051.787 BC	$20.28	-7,35%	-12,72%	-6,46%
1068	BOMB BOMB	BOMB	$593,667.60	$0.6426	923.849 BOMB	$41,959.79	-7,45%	-15,78%	-33,81%
1069	MERI Merebel	MERI	$592,756.73	$0.09568	6.195.344 MERI	$28.96	-0,28%	-12,68%	-21,15%
1070	CAJ Cajutel	CAJ	$591,816.14	$0.4376	1.352.389 CAJ	$5,595.26	-0,28%	-76,21%	-85,74%
1071	IFC Infinitecoin	IFC	$586,578.87	$0.00000647	90.595.753.019 IFC	$2,026.64	-0,31%	-2,90%	-4,45%
1072	FLIXX Flixxo	FLIXX	$584,383.41	$0.00693	84.323.675 FLIXX	$217.95	-0,38%	-6,08%	-27,93%
1073	MAS MidasProtocol	MAS	$583,476.37	$0.001813	321.749.988 MAS	$3,283.43	-0,47%	-7,39%	-23,78%
1074	BXC BonusCloud	BXC	$581,879.88	$0.0001943	2.994.820.914 BXC	$254.47	-0,07%	-10,92%	-6,53%
1075	RMT SureRemit	RMT	$578,978.18	$0.001158	500.000.000 RMT	--	0,24%	-6,84%	-2,69%
1076	USDX USDX	USDX	$577,339.10	$0.1533	3.766.910 USDX	$1,103.23	0,05%	-1,54%	-1,19%
1077	TIME Chrono.tech	TIME	$576,974.74	$0.8125	710.113 TIME	$26,009.26	-2,67%	1,03%	-0,16%
1078	SPANK SpankChain	SPANK	$575,797.60	$0.001919	300.043.386 SPANK	$196.53	-0,32%	-7,50%	-6,88%
1079	OWN OWNDATA	OWN	$574,882.97	$0.00005226	11.000.000.000 OWN	$25,751.27	-0,70%	-10,61%	-11,99%
1080	FACE Faceter	FACE	$568,585.94	$0.001208	470.551.949 FACE	$1,591.22	-4,50%	-12,06%	-12,69%
1081	XLA Scala	XLA	$564,274.85	$0.00006543	8.623.829.804 XLA	$667.39	-1,12%	241,01%	155,03%
1082	BTCP Bitcoin Private	BTCP	$564,114.76	$0.1179	4.785.761 BTCP	$2,522.35	0,07%	-1,28%	-12,86%
1083	XBC Bitcoin Plus	XBC	$560,927.18	$4.0058	140.030 XBC	$30,189.24	-0,14%	-4,39%	-8,02%
1084	STK STK	STK	$559,687.57	$0.001639	341.414.782 STK	$45,273.69	-0,92%	-6,77%	-9,04%
1085	IXC Ixcoin	IXC	$559,533.60	$0.02648	21.133.575 IXC	--	<0.01%	0,00%	22,21%
1086	TAS Tarush	TAS	$555,303.95	$0.00009255	6.000.000.000 TAS	--	0,00%	<0.01%	<0.01%
1087	CLR Color Platform	CLR	$553,574.30	$0.004034	137.230.262 CLR	$3,424.06	-0,02%	0,92%	5,40%
1088	SHA Safe Haven	SHA	$549,377.80	$0.0001828	3.005.855.396 SHA	$19,251.83	-0,51%	-7,06%	-7,58%
1089	FREE FREE Coin	FREE	$545,065.56	$0.00000006	8.700.200.594.990 FREE	$7,527.93	0,05%	-57,10%	5,51%
1090	SFX Safex Cash	SFX	$543,831.63	$0.01227	44.331.320 SFX	$2,690.69	-0,23%	-7,07%	-17,63%
1091	TCC The ChampCoin	TCC	$541,307.00	$0.00308	175.749.859 TCC	$14,356.67	-0,30%	-9,26%	-8,73%
1092	INF Infinitus Token	INF	$539,941.40	$0.03974	13.585.240 INF	$28,521.77	2,44%	-8,79%	-8,55%
1093	DEEX DEEX	DEEX	$520,081.60	$0.0092	56.528.700 DEEX	$1,469.75	-0,36%	-1,76%	-2,66%
1094	DOV Dovu	DOV	$519,842.42	$0.001138	456.891.555 DOV	$16.84	-0,27%	-3,11%	13,33%
1095	GLS Golos Blockchain	GLS	$519,287.28	$0.002276	228.201.820 GLS	$354.11	-0,28%	-3,51%	-7,35%
1096	INXT Internxt	INXT	$519,080.54	$0.8244	629.610 INXT	$49,818.26	2,07%	-5,09%	-19,22%
1097	MTX Matryx	MTX	$518,561.29	$0.02233	23.224.303 MTX	$42,652.42	1,86%	-3,70%	-2,98%
1098	WCT Waves Community Token	WCT	$517,250.57	$0.05173	9.999.960 WCT	$302.45	3,36%	-6,29%	-3,25%
1099	BTCZ BitcoinZ	BTCZ	$510,570.89	$0.00007364	6.933.322.718 BTCZ	$22,786.25	-0,29%	-1,44%	-16,68%
1100	MIB MIB Coin	MIB	$509,474.40	$0.005776	88.198.905 MIB	$537.81	2,84%	-3,82%	-7,24%
1101	DRT DomRaider	DRT	$507,941.69	$0.0008587	591.500.000 DRT	$19.68	-0,23%	3,60%	13,38%
1102	UDOO Howdoo	UDOO	$507,754.20	$0.005191	97.821.309 UDOO	$20,391.61	0,06%	-10,25%	-10,88%
1103	HEAT HEAT	HEAT	$507,699.76	$0.01129	44.967.839 HEAT	--	-0,27%	3,31%	78,54%
1104	NOS nOS	NOS	$506,242.16	$0.004939	102.500.000 NOS	$1,451.17	3,34%	-6,24%	8,70%
1105	DPY Delphy	DPY	$503,806.79	$0.0081	62.199.848 DPY	$962.88	-0,08%	-17,91%	-18,38%
1106	EKO EchoLink	EKO	$503,378.08	$0.001007	500.000.000 EKO	$31,173.72	-0,19%	-3,38%	-4,38%
1107	ESP Espers	ESP	$502,899.94	$0.00002197	22.888.373.670 ESP	$30.73	-0,24%	7,92%	-3,42%
1108	MEETONE MEET.ONE	MEETONE	$499,905.72	$0.0002613	1.913.271.866 MEETONE	$32,698.69	-0,53%	-19,38%	-1,86%
1109	TYPE Typerium	TYPE	$497,233.27	$0.0003066	1.621.758.102 TYPE	--	<0.01%	<0.01%	72,25%
1110	HORUS HorusPay	HORUS	$497,065.38	$0.0005695	872.861.114 HORUS	$23.12	-0,38%	66,67%	173,91%
1111	VZT Vezt	VZT	$494,794.28	$0.01231	40.183.385 VZT	--	<0.01%	0,00%	<0.01%
1112	SAFE SafeCoin	SAFE	$494,497.21	$0.01783	27.735.063 SAFE	$23.90	-0,28%	-0,49%	1,05%
1113	MNC Maincoin	MNC	$491,660.30	$0.0016	307.369.171 MNC	$15,271.40	-0,09%	-6,93%	4,72%
1114	MIC Mindexcoin	MIC	$491,154.18	$0.0007185	683.595.545 MIC	$87.83	0,08%	7,95%	-3,75%
1115	TRST WeTrust	TRST	$488,254.13	$0.005299	92.147.500 TRST	$280.13	-0,37%	-9,16%	-23,11%
1116	WNL WinStars.live	WNL	$488,035.59	$0.02578	18.933.656 WNL	$30,189.37	-0,27%	-31,03%	-24,77%
1117	PXC Phoenixcoin	PXC	$487,317.48	$0.006212	78.445.275 PXC	$80.64	-0,31%	-5,58%	1,91%
1118	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1119	SKB Sakura Bloom	SKB	$482,106.01	$0.0001867	2.582.965.294 SKB	$14,240.06	49,41%	-29,19%	-12,97%
1120	IPL VouchForMe	IPL	$480,550.69	$0.0021	228.811.027 IPL	$25,996.71	-0,27%	-5,46%	-7,31%
1121	TOC TouchCon	TOC	$477,397.18	$0.004671	102.200.364 TOC	$5,258.82	-11,01%	-9,47%	-6,00%
1122	AMIO Amino Network	AMIO	$473,219.97	$0.01049	45.104.904 AMIO	$31,569.64	3,97%	-3,94%	-27,35%
1123	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM	--	0,00%	0,00%	<0.01%
1124	PYLNT Pylon Network	PYLNT	$469,557.38	$0.8721	538.398 PYLNT	$2,053.26	-0,01%	2,88%	6,73%
1125	FDZ Friendz	FDZ	$468,004.30	$0.0008904	525.632.726 FDZ	$47,175.03	11,06%	-9,12%	<0.01%
1126	AIT AICHAIN	AIT	$464,680.47	$0.0008684	535.067.071 AIT	$40,872.12	-0,27%	-6,39%	-0,71%
1127	1X2 1X2 COIN	1X2	$459,720.04	$0.0913	5.035.092 1X2	$566.12	-0,32%	8,39%	1,11%
1128	BCY BitCrystals	BCY	$448,284.05	$0.01965	22.816.446 BCY	--	<0.01%	-5,74%	-2,32%
1129	EXP Expanse	EXP	$443,656.69	$0.02359	18.805.100 EXP	$1,586.29	1,18%	-4,95%	-5,02%
1130	SHIFT Shift	SHIFT	$442,784.93	$0.03195	13.860.686 SHIFT	$595.67	0,05%	-1,40%	18,12%
1131	ACAT Alphacat	ACAT	$439,768.73	$0.0001576	2.790.428.084 ACAT	$2,572.63	0,35%	-5,17%	-1,38%
1132	BAN Banano	BAN	$433,379.28	$0.0004129	1.049.487.157 BAN	$5,177.16	-0,29%	-15,30%	-12,49%
1133	AMN Amon	AMN	$433,271.65	$0.0007266	596.332.044 AMN	$647.53	-0,36%	-1,35%	-9,21%
1134	GMB GAMB	GMB	$431,821.04	$0.0001121	3.853.249.989 GMB	$16,561.13	-0,52%	1,15%	-5,85%
1135	AOG smARTOFGIVING	AOG	$429,990.05	$0.005776	74.438.778 AOG	$1,264.05	-0,28%	-10,30%	97,48%
1136	XRA Xriba	XRA	$429,939.04	$0.00436	98.609.872 XRA	$17.11	0,00%	0,00%	0,00%
1137	MCASH Mcashchain	MCASH	$429,713.48	$0.002507	171.389.256 MCASH	$1,850.28	-0,12%	-5,35%	-17,66%
1138	SKCH Skychain	SKCH	$429,107.78	$0.05733	7.485.311 SKCH	$281.35	-0,28%	-18,66%	-29,23%
1139	NBC Niobium Coin	NBC	$428,180.66	$0.006914	61.927.668 NBC	$30.22	-0,28%	-6,03%	-11,93%
1140	CAPP Cappasity	CAPP	$427,617.43	$0.0007906	540.880.819 CAPP	$48,827.69	0,05%	-9,55%	-17,46%
1141	HUSH Hush	HUSH	$426,335.76	$0.04743	8.988.418 HUSH	$18,550.24	1,31%	-9,97%	24,55%
1142	HALO Halo Platform	HALO	$426,154.43	$0.00007211	5.909.918.511 HALO	--	<0.01%	-9,73%	-16,44%
1143	BBP BiblePay	BBP	$424,279.25	$0.0001886	2.249.168.308 BBP	$14,133.90	-0,34%	-13,16%	-12,22%
1144	TAC Traceability Chain	TAC	$419,949.59	$0.0005001	839.795.287 TAC	$5,854.61	-10,23%	-19,45%	-15,03%
1145	OPEN Open Platform	OPEN	$419,430.07	$0.0003965	1.057.741.422 OPEN	$45,007.25	-0,25%	-12,25%	-15,94%
1146	SPN Sapien	SPN	$413,227.56	$0.001812	228.017.524 SPN	--	0,00%	-6,48%	-9,67%
1147	PKT Playkey	PKT	$410,933.75	$0.02949	13.932.942 PKT	$23,454.83	-5,17%	-6,43%	-7,16%
1148	UP UpToken	UP	$404,373.58	$0.002759	146.540.250 UP	--	0,00%	-8,70%	-8,78%
1149	ZAP Zap	ZAP	$404,246.68	$0.003073	131.534.257 ZAP	$24,356.62	5,71%	0,76%	-11,43%
1150	ORB Orbitcoin	ORB	$403,360.95	$0.1252	3.220.616 ORB	$7.3739	-0,26%	-6,79%	-4,86%
1151	AID AidCoin	AID	$403,323.22	$0.008836	45.647.599 AID	$61.12	-0,05%	-0,43%	-0,51%
1152	EBC EBCoin	EBC	$402,681.25	$0.00008782	4.585.368.086 EBC	$0.02438	-0,04%	-17,60%	-19,99%
1153	NLC2 NoLimitCoin	NLC2	$401,855.03	$0.0006566	612.060.376 NLC2	$720.77	-0,30%	1,77%	11,62%
1154	MXM Maximine Coin	MXM	$400,495.32	$0.0002429	1.649.000.000 MXM	$887.45	0,24%	-18,07%	-22,02%
1155	XHI HiCoin	XHI	$398,136.87	$0.00008978	4.434.602.828 XHI	--	0,00%	0,00%	1,77%
1156	SEN Sentient Coin	SEN	$394,112.77	$0.0002915	1.352.262.603 SEN	$6,989.17	-0,27%	-12,35%	16,98%
1157	RFOX RedFOX Labs	RFOX	$391,814.54	$0.003631	107.902.541 RFOX	$17,062.07	14,74%	5,20%	5,83%
1158	ZPR ZPER	ZPR	$391,175.29	$0.0002986	1.309.948.310 ZPR	$459.76	0,00%	-18,35%	-31,27%
1159	WEBD WebDollar	WEBD	$390,105.31	$0.00004258	9.160.810.871 WEBD	$250.46	60,77%	15,51%	17,90%
1160	QAC Quasarcoin	QAC	$385,877.22	$0.002291	168.421.216 QAC	$2,990.86	-0,26%	-12,86%	-14,74%
1161	ASAFE AllSafe	ASAFE	$382,757.77	$0.04185	9.145.370 ASAFE	$581.69	-0,30%	-5,08%	-8,07%
1162	THC HempCoin	THC	$381,370.49	$0.001488	256.320.260 THC	$841.55	-0,27%	-1,72%	-4,52%
1163	BZE BZEdge	BZE	$378,613.01	$0.0001264	2.995.148.750 BZE	$5.2196	-0,24%	-9,24%	-11,83%
1164	WFX Webflix Token	WFX	$377,826.87	$0.0001693	2.231.355.350 WFX	--	0,00%	0,00%	71,23%
1165	ENQ Enecuum	ENQ	$375,537.50	$0.007614	49.321.894 ENQ	$448.65	0,50%	-7,47%	5,85%
1166	WCO Winco	WCO	$373,446.19	$0.0007772	480.480.624 WCO	--	0,00%	0,00%	11,65%
1167	OVC OVCODE	OVC	$372,442.99	$0.008455	44.051.706 OVC	--	<0.01%	0,00%	-51,54%
1168	NANJ NANJCOIN	NANJ	$371,631.85	$0.00001919	19.361.889.557 NANJ	$20.77	6,70%	55,61%	53,88%
1169	AUC Auctus	AUC	$369,614.77	$0.005666	65.229.426 AUC	$442.03	-13,14%	-39,17%	-5,41%
1170	ETK EnergiToken	ETK	$368,057.80	$0.0001987	1.852.153.500 ETK	--	0,00%	0,00%	20,76%
1171	SEFA MESEFA	SEFA	$363,894.83	$0.845	430.655 SEFA	$64.07	-0,07%	5,50%	205,61%
1172	CVN CVCoin	CVN	$363,832.88	$0.02939	12.380.890 CVN	$47,514.16	-0,46%	1,86%	-0,32%
1173	NOR Noir	NOR	$362,412.63	$0.01782	20.341.971 NOR	$738.11	-0,27%	-2,38%	1,75%
1174	HSC HashCoin	HSC	$362,336.98	$0.00002817	12.863.911.326 HSC	$534.13	-0,10%	-0,17%	-6,99%
1175	MFG SyncFab	MFG	$359,866.18	$0.001759	204.530.956 MFG	$1,619.92	-0,27%	-3,98%	-10,13%
1176	CEN Coinsuper Ecosystem Network	CEN	$354,891.58	$0.000971	365.499.497 CEN	$360.67	4,94%	19,50%	36,42%
1177	GIO Graviocoin	GIO	$353,738.37	$0.0003155	1.121.336.257 GIO	$464.98	-0,37%	-8,61%	-13,24%
1178	NEAL Coineal Token	NEAL	$350,768.74	$0.001205	291.101.306 NEAL	$19,935.33	-1,95%	-6,64%	0,23%
1179	ORMEUS Ormeus Coin	ORMEUS	$350,511.55	$0.009762	35.904.998 ORMEUS	$26,079.67	-0,25%	-1,20%	-4,14%
1180	DCT DECENT	DCT	$350,250.49	$0.006827	51.306.089 DCT	$605.25	-0,27%	-19,82%	-3,27%
1181	BUZZ BUZZCoin	BUZZ	$350,086.39	$0.0000175	20.000.000.000 BUZZ	$0.6184	-0,26%	-5,50%	0,40%
1182	ZPT Zeepin	ZPT	$349,991.68	$0.0007	500.000.000 ZPT	$1,498.88	-0,07%	-17,37%	-0,43%
1183	ZIPT Zippie	ZIPT	$349,547.42	$0.001289	271.196.892 ZIPT	--	0,00%	0,00%	-8,02%
1184	NVC Novacoin	NVC	$347,631.22	$0.1488	2.335.757 NVC	$510.09	-0,31%	-5,52%	2,19%
1185	KZE Almeela	KZE	$346,935.96	$0.09293	3.733.419 KZE	--	<0.01%	0,00%	0,00%
1186	ZXC 0xcert	ZXC	$346,180.61	$0.00101	342.626.334 ZXC	$19,605.20	1,26%	-8,29%	-23,68%
1187	TN TurtleNetwork	TN	$346,045.32	$0.003917	88.335.911 TN	$4,387.08	2,38%	36,52%	-19,89%
1188	JOB Jobchain	JOB	$343,853.36	$0.00008976	3.830.870.486 JOB	$351.82	-0,15%	-25,97%	-45,52%
1189	DEV DeviantCoin	DEV	$342,243.05	$0.01274	26.866.036 DEV	$2,179.32	-0,78%	-6,83%	5,13%
1190	BNY Bancacy	BNY	$341,057.93	$0.002538	134.373.899 BNY	$1,027.37	-0,63%	-4,43%	-6,36%
1191	MTC MTC Mesh Network	MTC	$340,572.24	$0.0008833	385.586.443 MTC	$156.37	-0,21%	-3,92%	-56,13%
1192	BLTG Block-Logic	BLTG	$339,369.94	$0.01482	22.899.329 BLTG	$174.06	-1,20%	1,79%	-46,50%
1193	XEL XEL	XEL	$336,993.47	$0.003676	91.676.277 XEL	$33.21	-0,26%	-5,50%	6,84%
1194	ION ION	ION	$336,024.72	$0.02602	12.916.404 ION	$62.40	-0,27%	-6,12%	-2,87%
1195	ZCR ZCore	ZCR	$332,171.08	$0.05797	5.730.135 ZCR	$7,510.15	-0,26%	44,35%	83,43%
1196	SIB SIBCoin	SIB	$331,955.74	$0.01805	18.394.313 SIB	$3,164.73	-0,21%	-4,99%	-9,25%
1197	GLC Goldcoin	GLC	$331,718.06	$0.007962	41.662.072 GLC	$530.08	-0,29%	13,06%	-12,68%
1198	ADB adbank	ADB	$330,979.31	$0.0004518	732.535.670 ADB	$2,447.37	0,15%	-0,71%	-12,59%
1199	KRB Karbo	KRB	$329,030.50	$0.03901	8.435.466 KRB	$2,270.30	-0,63%	-1,86%	-9,71%
1200	HYT HoryouToken	HYT	$325,308.25	$0.0002986	1.089.496.533 HYT	--	<0.01%	<0.01%	27,97%
1201	IOP Internet of People	IOP	$324,261.93	$0.02409	13.461.469 IOP	--	0,00%	<0.01%	0,00%
1202	XSM SpectrumCash	XSM	$323,838.52	$0.00009973	3.247.236.428 XSM	--	<0.01%	0,00%	40,17%
1203	NBAI Nebula AI	NBAI	$323,376.57	$0.0002577	1.254.943.205 NBAI	--	<0.01%	<0.01%	5,61%
1204	FXT FuzeX	FXT	$322,800.28	$0.0003525	915.627.153 FXT	$7,369.07	<0.01%	0,02%	11,71%
1205	VITES Vites	VITES	$322,629.15	$0.00000875	36.862.804.384 VITES	$0.0006988	-0,28%	-8,52%	-2,18%
1206	XPC eXPerience Chain	XPC	$320,316.84	$0.00000352	91.090.814.961 XPC	$825.91	-0,26%	46,44%	36,60%
1207	XLAB XcelToken Plus	XLAB	$319,345.27	$0.00005097	6.264.839.261 XLAB	$847.47	-0,25%	-16,40%	-11,29%
1208	XLR Solaris	XLR	$313,515.18	$0.1708	1.836.057 XLR	$319.35	-0,27%	-5,45%	-3,35%
1209	FYP FlypMe	FYP	$310,296.02	$0.01759	17.638.681 FYP	$5,692.00	1,36%	-7,13%	53,23%
1210	ADT adToken	ADT	$309,541.64	$0.0003899	794.000.000 ADT	$24.11	-0,08%	27,25%	118,03%
1211	ONL On.Live	ONL	$307,315.45	$0.01421	21.622.303 ONL	$491.38	0,08%	-2,57%	-40,92%
1212	TNC Trinity Network Credit	TNC	$307,038.47	$0.0009211	333.333.333 TNC	$958.60	-0,09%	-12,45%	-10,61%
1213	BTZC BeatzCoin	BTZC	$306,551.12	$0.0002069	1.481.251.802 BTZC	--	-0,19%	-9,09%	6,63%
1214	SSP Smartshare	SSP	$306,345.27	$0.00006602	4.639.918.911 SSP	$39,889.93	13,57%	2,98%	-0,68%
1215	AVT Aventus	AVT	$304,078.97	$0.05068	6.000.000 AVT	$15,260.31	-0,12%	-14,22%	-35,54%
1216	OCT OracleChain	OCT	$303,789.72	$0.01013	30.000.000 OCT	$7,678.09	-0,65%	-8,28%	-9,79%
1217	HNST Honest	HNST	$302,298.71	$0.005888	51.342.073 HNST	$3,601.75	0,05%	-6,06%	-9,61%
1218	TTV TV-TWO	TTV	$302,230.20	$0.000676	447.090.078 TTV	--	0,00%	-9,83%	-13,90%
1219	BIR Birake	BIR	$302,176.08	$0.003487	86.647.689 BIR	$17,542.99	0,16%	-7,46%	-16,02%
1220	ETT EncryptoTel [WAVES]	ETT	$299,080.15	$0.004814	62.131.190 ETT	$268.51	-2,85%	-5,50%	-1,47%
1221	FNKOS FNKOS	FNKOS	$298,323.67	$0.001915	155.782.696 FNKOS	--	<0.01%	-6,49%	-28,40%
1222	VIEW View	VIEW	$294,814.45	$0.008402	35.088.298 VIEW	$890.70	-1,02%	-11,50%	-9,17%
1223	CNUS CoinUs	CNUS	$292,812.25	$0.0008612	340.000.000 CNUS	$642.82	-0,27%	-8,05%	-9,76%
1224	FTI FansTime	FTI	$292,682.07	$0.0001027	2.850.000.000 FTI	$18,230.53	-0,74%	-3,96%	-6,14%
1225	STX Stox	STX	$291,253.71	$0.005499	52.960.896 STX	$126.00	-2,26%	-2,40%	-6,00%
1226	MEME Memetic / PepeCoin	MEME	$290,221.12	$0.009715	29.873.823 MEME	$101.76	-0,27%	-7,95%	1,21%
1227	CBC Cashbery Coin	CBC	$288,134.14	$0.004289	67.186.714 CBC	$0.9998	-0,28%	-5,51%	-5,30%
1228	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA	--	0,00%	<0.01%	0,00%
1229	BITX BitScreener Token	BITX	$285,485.82	$0.00208	137.258.470 BITX	$20,063.41	-0,54%	-6,72%	-0,18%
1230	LML Lisk Machine Learning	LML	$281,759.77	$0.002348	120.000.000 LML	$4,953.70	-0,03%	-17,93%	-46,24%
1231	UT Ulord	UT	$280,457.11	$0.003935	71.268.332 UT	$29,798.47	2,10%	-10,55%	3,04%
1232	RATING DPRating	RATING	$280,419.45	$0.0001089	2.576.031.479 RATING	$1,251.80	-0,17%	-4,13%	-11,67%
1233	TIPS FedoraCoin	TIPS	$280,197.29	$0.00000132	212.269.865.434 TIPS	$1,321.49	-0,34%	-7,97%	-9,30%
1234	SWACE Swace	SWACE	$279,224.19	$0.000544	513.292.589 SWACE	--	-0,07%	9,64%	68,25%
1235	ZEIT Zeitcoin	ZEIT	$275,435.82	$0.00000745	36.971.250.531 ZEIT	$0.745	<0.01%	-10,99%	-21,99%
1236	UBC Ubcoin Market	UBC	$275,333.31	$0.0008044	342.272.358 UBC	--	0,00%	<0.01%	0,00%
1237	SENC Sentinel Chain	SENC	$275,184.64	$0.001395	197.269.666 SENC	$17,897.26	-0,07%	16,66%	0,28%
1238	TZC TrezarCoin	TZC	$270,859.17	$0.001321	205.105.500 TZC	$114.61	-0,26%	-4,93%	0,40%
1239	RED RED	RED	$269,547.80	$0.002073	130.000.009 RED	$4,131.37	-0,94%	-8,87%	-14,05%
1240	PTOY Patientory	PTOY	$269,142.50	$0.003845	70.000.000 PTOY	$85.33	-0,27%	-8,41%	-0,29%
1241	VDX Vodi X	VDX	$269,094.34	$0.0005035	534.406.210 VDX	$1,360.03	-1,10%	-11,12%	-1,78%
1242	BWT Bittwatt	BWT	$268,697.30	$0.0008752	307.006.848 BWT	$52.24	-0,28%	-8,35%	-6,69%
1243	MCT Master Contract Token	MCT	$267,416.15	$0.0004712	567.499.990 MCT	$2,992.37	0,56%	-5,43%	-11,86%
1244	OLXA OLXA	OLXA	$265,273.55	$0.0001951	1.359.419.210 OLXA	$5,904.95	-0,26%	-1,74%	-13,69%
1245	XQR Qredit	XQR	$264,827.02	$0.000395	670.472.650 XQR	$394.67	-0,19%	-14,61%	-0,46%
1246	WEC wave edu coin	WEC	$263,406.03	$0.001872	140.739.948 WEC	$1,627.61	-0,24%	-6,87%	13,93%
1247	BBC TraDove B2BCoin	BBC	$262,564.79	$0.0005251	500.000.000 BBC	$730.44	-0,26%	-24,11%	-17,02%
1248	1UP Uptrennd	1UP	$261,568.77	$0.003146	83.149.706 1UP	$23,817.11	-0,28%	-7,26%	-13,75%
1249	TFB TrueFeedBack	TFB	$260,819.45	$0.0001215	2.146.615.350 TFB	$11,290.85	-1,04%	-9,35%	-5,55%
1250	ONOT ONOToken	ONOT	$260,739.00	$0.00001459	17.876.339.458 ONOT	--	<0.01%	-8,35%	-13,98%
1251	ADC AudioCoin	ADC	$257,506.03	$0.0002626	980.733.271 ADC	$2.2301	-0,27%	-5,53%	198,83%
1252	FJC FujiCoin	FJC	$256,149.23	$0.00009417	2.719.964.935 FJC	--	0,00%	<0.01%	5,06%
1253	MBN Membrana	MBN	$255,855.17	$0.001942	131.742.727 MBN	$222.35	-0,24%	16,72%	13,02%
1254	BDG BitDegree	BDG	$255,595.20	$0.0006646	384.560.931 BDG	$406.50	1,61%	-33,70%	58,17%
1255	SEAL Seal Network	SEAL	$252,267.56	$0.0004897	515.110.690 SEAL	--	0,00%	0,00%	<0.01%
1256	NCC NeuroChain	NCC	$252,101.53	$0.0005856	430.469.685 NCC	$41,340.06	0,08%	-5,04%	-24,33%
1257	MOTO Motocoin	MOTO	$251,925.01	$0.01283	19.642.673 MOTO	--	0,00%	<0.01%	5,87%
1258	QBT Qbao	QBT	$250,482.18	$0.003833	65.351.403 QBT	$1,157.96	-0,10%	-1,40%	-11,12%
1259	MONK Monkey Project	MONK	$249,384.21	$0.02451	10.176.436 MONK	$421.01	1,45%	1,38%	-10,35%
1260	CRC CryCash	CRC	$249,228.48	$0.05203	4.789.936 CRC	$264.98	-0,01%	-1,53%	-9,39%
1261	VGW VegaWallet Token	VGW	$247,942.20	$0.01743	14.221.901 VGW	--	<0.01%	<0.01%	-54,28%
1262	PTI Paytomat	PTI	$247,831.68	$0.001493	166.030.078 PTI	$23,953.75	-2,17%	-15,10%	-21,81%
1263	X8X X8X Token	X8X	$247,713.63	$0.003067	80.757.341 X8X	$0.06471	-0,38%	-6,28%	-7,42%
1264	EBK ebakus	EBK	$244,349.32	$0.002681	91.137.865 EBK	$20,891.25	2,88%	2,85%	2,01%
1265	MVC Maverick Chain	MVC	$243,339.97	$0.002276	106.936.231 MVC	$2,637.26	-0,77%	-7,20%	-14,75%
1266	X42 x42 Protocol	X42	$241,993.40	$0.01311	18.460.706 X42	$119.82	-0,84%	-5,33%	-7,99%
1267	XNV Nerva	XNV	$241,285.77	$0.01418	17.017.723 XNV	$194.39	-0,28%	-3,72%	-9,43%
1268	FLP FLIP	FLP	$240,083.48	$0.004291	55.955.000 FLP	$283.02	-0,26%	-18,73%	-27,54%
1269	ZP Zen Protocol	ZP	$240,023.55	$0.0106	22.636.450 ZP	$0.09861	-0,25%	-7,84%	10,49%
1270	DBET DecentBet	DBET	$239,260.25	$0.001268	188.632.973 DBET	$64.03	-0,22%	-11,64%	-26,99%
1271	HLM Helium	HLM	$238,293.36	$0.0175	13.613.403 HLM	$8.8029	-0,28%	-5,51%	-7,08%
1272	MALW MalwareChain	MALW	$237,744.49	$0.1495	1.590.285 MALW	$35,375.55	3,29%	-1,02%	1,77%
1273	EXCL ExclusiveCoin	EXCL	$236,610.41	$0.04043	5.851.627 EXCL	$7,526.81	-1,34%	-3,63%	-20,26%
1274	ZNZ ZENZO	ZNZ	$236,578.60	$0.01846	12.813.433 ZNZ	$11.98	-0,36%	-6,52%	-31,80%
1275	KST StarCoin	KST	$233,086.47	$0.0001542	1.511.631.077 KST	--	0,00%	0,02%	59,97%
1276	ZLA Zilla	ZLA	$233,050.68	$0.003884	60.000.000 ZLA	$8,892.39	-0,04%	-6,68%	-7,15%
1277	WISH MyWish	WISH	$232,630.54	$0.02437	9.546.081 WISH	--	<0.01%	<0.01%	23,33%
1278	SWT Swarm City	SWT	$230,964.04	$0.02706	8.536.073 SWT	$116.21	-1,42%	-19,30%	10,47%
1279	DBIX DubaiCoin	DBIX	$230,214.81	$0.054	4.263.172 DBIX	$1,003.17	-1,86%	-10,98%	-8,30%
1280	NIO Autonio	NIO	$227,928.26	$0.002141	106.460.010 NIO	--	0,00%	0,00%	304,61%
1281	FKX FortKnoxster	FKX	$227,927.40	$0.001529	149.077.343 FKX	$30,735.00	-2,58%	-13,10%	-44,18%
1282	ELEC Electrify.Asia	ELEC	$227,719.05	$0.00043	529.591.779 ELEC	$108.72	-0,07%	-3,32%	-11,23%
1283	DXT Datawallet	DXT	$226,843.59	$0.0005813	390.222.225 DXT	$14,982.18	-0,13%	37,27%	67,28%
1284	ESS Essentia	ESS	$225,100.80	$0.000257	875.941.362 ESS	$1,130.15	-2,50%	-7,95%	-10,78%
1285	DOPE DopeCoin	DOPE	$224,982.58	$0.001925	116.845.228 DOPE	$2,724.55	-8,58%	-2,59%	34,33%
1286	GAT Global Awards Token	GAT	$224,623.64	$0.0003275	685.805.346 GAT	--	<0.01%	<0.01%	<0.01%
1287	XSH SHIELD	XSH	$223,277.73	$0.0004353	512.973.375 XSH	$522.39	-0,27%	-18,78%	32,61%
1288	REAL REAL	REAL	$221,463.55	$0.02202	10.055.817 REAL	--	<0.01%	0,00%	-3,73%
1289	BETR BetterBetting	BETR	$219,387.67	$0.0007694	285.140.372 BETR	$84.90	-0,26%	-9,15%	-2,41%
1290	COFI CoinFi	COFI	$219,357.21	$0.001096	200.092.822 COFI	$6,160.00	-3,45%	-15,59%	8,31%
1291	EGC EverGreenCoin	EGC	$219,221.55	$0.01536	14.270.571 EGC	--	0,00%	<0.01%	-5,89%
1292	FDX FidentiaX	FDX	$218,545.43	$0.002081	105.000.000 FDX	--	0,00%	<0.01%	0,00%
1293	ONG SoMee.Social	ONG	$215,219.36	$0.002607	82.541.230 ONG	$3,816.83	-0,29%	7,18%	2,26%
1294	BEZ Bezop	BEZ	$214,458.82	$0.003851	55.685.931 BEZ	$639.61	0,04%	-4,86%	30,57%
1295	RAISE Raise	RAISE	$214,407.65	$0.01695	12.650.611 RAISE	$27,344.79	-0,73%	1,94%	-7,70%
1296	PIRL Pirl	PIRL	$213,580.06	$0.003068	69.608.185 PIRL	$1,671.73	-0,19%	-12,79%	-11,55%
1297	SPD SPINDLE	SPD	$213,283.38	$0.00006056	3.521.564.890 SPD	$5.4684	-0,27%	-10,64%	6,75%
1298	VRM VeriumReserve	VRM	$212,561.54	$0.07763	2.738.078 VRM	$372.64	1,40%	-2,05%	-6,17%
1299	ADL Adelphoi	ADL	$212,196.13	$0.01024	20.722.224 ADL	$280.70	-2,19%	2,05%	2,80%
1300	TRTT Trittium	TRTT	$211,985.80	$0.001644	128.915.825 TRTT	$108.60	-0,26%	9,64%	5,61%
1301	ERT Eristica	ERT	$211,324.99	$0.001225	172.467.627 ERT	$3.5009	7,39%	0,08%	-7,40%
1302	EUNO EUNO	EUNO	$208,880.82	$0.006126	34.095.488 EUNO	$7,385.53	1,17%	5,96%	13,55%
1303	LC4 LEOcoin	LC4	$207,171.96	$0.1379	1.501.964 LC4	$3,283.57	-0,25%	-8,10%	12,41%
1304	MPG Max Property Group	MPG	$205,755.06	$0.00175	117.545.307 MPG	$54.74	-0,28%	5,00%	16,72%
1305	VSF VeriSafe	VSF	$205,224.27	$0.00001886	10.880.544.815 VSF	$1,071.80	-15,27%	13,83%	-17,55%
1306	VRS Veros	VRS	$203,673.33	$0.1659	1.227.693 VRS	$11,030.87	0,22%	-6,23%	17,20%
1307	BOLI Bolivarcoin	BOLI	$201,885.13	$0.01392	14.507.480 BOLI	$125.64	-0,26%	-6,05%	25,19%
1308	DML Decentralized Machine Learning	DML	$201,126.55	$0.0007369	272.937.007 DML	$18,941.11	-0,15%	-7,77%	-51,69%
1309	IDXM IDEX Membership	IDXM	$200,700.51	$100.35	2000 IDXM	$102.09	-0,24%	1,81%	-3,50%
1310	PXG PlayGame	PXG	$200,699.91	$0.0002007	999.875.000 PXG	$184.89	0,05%	10,91%	10,60%
1311	MNX MinexCoin	MNX	$198,041.66	$0.03119	6.349.826 MNX	$17.98	-0,22%	-5,10%	-3,59%
1312	DIM DIMCOIN	DIM	$197,687.19	$0.00009403	2.102.483.276 DIM	$140.47	-0,51%	-4,12%	-13,81%
1313	NOW NOW Token	NOW	$197,018.96	$0.00238	82.772.980 NOW	$11.90	0,34%	-5,98%	-12,65%
1314	KEK KekCoin	KEK	$196,962.18	$0.01838	10.716.385 KEK	$2.7619	-0,26%	-14,82%	-5,30%
1315	BSTY GlobalBoost-Y	BSTY	$194,177.78	$0.01082	17.950.579 BSTY	$2,745.96	4,90%	-4,43%	97,06%
1316	ETHO Ether-1	ETHO	$193,779.01	$0.004291	45.157.989 ETHO	$12,164.38	-0,98%	-4,27%	-10,39%
1317	PING CryptoPing	PING	$193,764.96	$0.02153	8.999.635 PING	$1,816.47	-0,81%	-14,38%	-10,81%
1318	BIO BioCoin	BIO	$193,251.39	$0.0002285	845.785.803 BIO	--	0,00%	<0.01%	-31,79%
1319	RPD Rapids	RPD	$192,328.84	$0.00004321	4.451.315.879 RPD	$1,307.05	1,99%	16,39%	-4,41%
1320	GFUN GoldFund	GFUN	$191,518.56	$0.001243	154.093.551 GFUN	$865.87	-1,53%	-5,19%	0,66%
1321	PLA Plair	PLA	$191,165.00	$0.00000963	19.858.508.800 PLA	$1,583.61	-8,31%	-20,03%	10,84%
1322	CL Coinlancer	CL	$191,020.35	$0.002399	79.619.229 CL	--	<0.01%	<0.01%	-3,29%
1323	HGT HelloGold	HGT	$189,538.88	$0.0007206	263.034.654 HGT	--	<0.01%	-4,93%	-12,98%
1324	USC Ultimate Secure Cash	USC	$186,480.63	$0.01803	10.343.113 USC	$240.40	-0,65%	-7,56%	-1,73%
1325	EPIC Epic Cash	EPIC	$186,421.10	$0.0287	6.494.688 EPIC	$666.65	-0,13%	-0,55%	4,08%
1326	DROP Dropil	DROP	$185,132.44	$0.00000813	22.770.083.428 DROP	$10,450.82	-0,26%	16,36%	17,85%
1327	XWP Swap	XWP	$184,219.94	$0.02108	8.738.504 XWP	$30,990.64	-2,58%	0,29%	-19,27%
1328	PIPL PiplCoin	PIPL	$183,964.14	$0.001386	132.749.405 PIPL	$469.27	1,89%	-50,14%	-31,79%
1329	SWYFTT SWYFT	SWYFTT	$181,949.37	$0.2574	706.940 SWYFTT	$26,730.23	-0,28%	-3,19%	-12,62%
1330	DOW DOWCOIN	DOW	$180,668.14	$0.01525	11.845.266 DOW	--	<0.01%	-6,79%	5,49%
1331	PAK Pakcoin	PAK	$180,105.66	$0.002626	68.594.750 PAK	$149.75	-0,26%	-12,31%	1,85%
1332	XMG Magi	XMG	$178,679.90	$0.01759	10.156.976 XMG	$17.59	-0,27%	-10,09%	-4,17%
1333	FOTA Fortuna	FOTA	$177,155.06	$0.0003691	479.997.016 FOTA	$245.60	-7,92%	-2,59%	-1,35%
1334	ETG Ethereum Gold	ETG	$176,373.64	$0.008731	20.199.973 ETG	$2,230.48	-0,11%	-61,86%	-62,92%
1335	XBI Bitcoin Incognito	XBI	$175,599.36	$0.01347	13.031.736 XBI	$44,898.86	-4,69%	-26,81%	-28,19%
1336	TIE Ties.DB	TIE	$174,952.32	$0.004286	40.820.992 TIE	--	<0.01%	0,00%	-1,40%
1337	CBIX Cubiex	CBIX	$173,884.89	$0.002563	67.834.673 CBIX	$632.80	0,34%	5,34%	-7,45%
1338	MAO Mao Zedong	MAO	$173,729.84	$0.02713	6.402.736 MAO	--	0,00%	<0.01%	0,00%
1339	THRT Thrive Token	THRT	$171,689.19	$0.001663	103.246.212 THRT	$3.2934	-0,28%	-42,24%	-19,47%
1340	MEC Megacoin	MEC	$169,364.14	$0.004375	38.713.694 MEC	$1.9594	-2,27%	-5,58%	60,03%
1341	MORE Mithril Ore	MÁS	$169,308.97	$13.04	12.984 MORE	--	<0.01%	<0.01%	0,00%
1342	START Startcoin	START	$169,227.71	$0.003754	45.079.785 START	--	<0.01%	-5,78%	-3,38%
1343	ADI Aditus	ADI	$168,846.49	$0.0007212	234.110.888 ADI	$40,893.33	-0,69%	-12,14%	54,88%
1344	SCR Scorum Coins	SCR	$166,309.53	$0.005683	29.265.075 SCR	$34,495.36	-0,29%	-17,51%	-23,77%
1345	NTRN Neutron	NTRN	$165,268.07	$0.004224	39.121.694 NTRN	--	0,00%	0,00%	0,60%
1346	WGP W Green Pay	WGP	$164,360.08	$0.009838	16.705.833 WGP	$8,233.19	<0.01%	-39,70%	-39,15%
1347	ZSC Zeusshield	ZSC	$164,217.68	$0.0001404	1.169.566.883 ZSC	$17,851.05	0,00%	-4,38%	-4,08%
1348	BWK Bulwark	BWK	$163,683.92	$0.01097	14.918.590 BWK	$674.03	-0,28%	-24,34%	-40,16%
1349	SEND Social Send	SEND	$161,157.68	$0.002967	54.317.039 SEND	$23.21	-0,57%	-5,77%	-14,91%
1350	BCAC Business Credit Alliance Chain	BCAC	$161,005.65	$0.000329	489.432.024 BCAC	$7,938.23	0,21%	29,42%	41,90%
1351	ENRG Energycoin	ENRG	$160,591.78	$0.001313	122.325.446 ENRG	$0.004108	-0,27%	-11,45%	-6,99%
1352	GBX GoByte	GBX	$160,412.57	$0.02184	7.346.371 GBX	$4,843.33	-0,04%	-8,18%	-25,24%
1353	RYO Ryo Currency	RYO	$158,434.98	$0.007877	20.113.763 RYO	$236.79	-0,28%	-5,52%	-7,84%
1354	LANA LanaCoin	LANA	$158,252.76	$0.00009939	1.592.272.180 LANA	$135.41	0,07%	-0,21%	-19,71%
1355	ECTE EurocoinToken	ECTE	$157,039.80	$0.0415	3.784.427 ECTE	--	<0.01%	<0.01%	-3,87%
1356	SS Sharder	SS	$156,981.32	$0.0005541	283.282.765 SS	$2,488.41	0,89%	-15,25%	-24,32%
1357	SWING Swing	SWING	$156,841.39	$0.03422	4.583.199 SWING	$4.2028	-0,27%	0,65%	-18,53%
1358	TROLL Trollcoin	TROLL	$155,651.07	$0.0002626	592.810.145 TROLL	$3.7478	-0,73%	-35,30%	-0,79%
1359	GRFT Graft	GRFT	$155,302.30	$0.0002626	591.481.833 GRFT	$65.88	-0,27%	1,49%	-25,23%
1360	RITO Ritocoin	RITO	$155,265.16	$0.0001132	1.371.067.899 RITO	$424.98	-2,32%	-11,31%	-19,59%
1361	DAN Daneel	DAN	$153,201.75	$0.007568	20.242.358 DAN	$82.57	-0,25%	159,45%	95,19%
1362	FRC Freicoin	FRC	$152,823.78	$0.002727	56.045.403 FRC	--	<0.01%	-8,04%	-3,41%
1363	EQL Equal	EQL	$152,458.58	$0.0004604	331.173.650 EQL	$174.04	0,35%	-21,33%	-22,72%
1364	EBST eBoost	EBST	$151,317.66	$0.001513	99.990.002 EBST	$35.56	-0,07%	-20,63%	-29,42%
1365	CLX Celeum	CLX	$151,090.15	$0.03397	4.447.335 CLX	$233.29	8,75%	685,52%	252,93%
1366	EXMR EXMR FDN	EXMR	$150,792.65	$0.02389	6.310.751 EXMR	$16,528.87	1,63%	-9,76%	3,17%
1367	MMO MMOCoin	MMO	$150,719.08	$0.002487	60.593.579 MMO	$5,396.35	-0,23%	5,40%	-4,38%
1368	IDT InvestDigital	IDT	$150,417.23	$0.002427	61.981.067 IDT	$49,638.56	0,25%	-5,23%	-18,86%
1369	IXT IXT	IXT	$150,285.11	$0.0042	35.778.844 IXT	$269.73	-0,23%	19,60%	-37,28%
1370	CRYP CrypticCoin	CRYP	$150,278.39	$0.00005893	2.549.994.072 CRYP	$930.42	28,13%	31,11%	12,01%
1371	ABDT Atlantis Blue Digital Token	ABDT	$149,446.47	$0.000822	181.818.082 ABDT	--	0,27%	-29,22%	-42,11%
1372	SHDW Shadow Token	SHDW	$149,188.05	$0.02131	7.000.000 SHDW	--	0,00%	0,00%	-11,40%
1373	TRAK TrakInvest	TRAK	$147,852.23	$0.001762	83.933.471 TRAK	--	<0.01%	0,00%	<0.01%
1374	TDP TrueDeck	TDP	$147,659.64	$0.004807	30.717.516 TDP	$22,555.90	-0,94%	-2,35%	-6,58%
1375	OPTI OptiToken	OPTI	$146,326.10	$0.005164	28.337.045 OPTI	$217.21	-0,28%	-15,53%	-4,68%
1376	IFOOD Ifoods Chain	IFOOD	$144,996.55	$0.000058	2.499.999.990 IFOOD	$301.59	-0,07%	86,68%	35,57%
1377	GUP Matchpool	GUP	$144,549.58	$0.001927	75.000.000 GUP	$315.29	-0,27%	-5,77%	-15,47%
1378	TGAME Truegame	TGAME	$142,953.25	$0.001731	82.575.464 TGAME	$16,006.59	2,12%	-5,44%	-6,54%
1379	RLX Relex	RLX	$141,976.91	$0.0000755	1.880.589.110 RLX	$1,106.99	-0,25%	-6,86%	5,17%
1380	CXP CaixaPay	CXP	$141,331.56	$0.001791	78.905.322 CXP	--	<0.01%	-7,91%	-3,31%
1381	NCP Newton Coin Project	NCP	$141,208.08	$0.00000078	181.529.876.514 NCP	--	0,00%	0,00%	0,00%
1382	DEAL iDealCash	DEAL	$140,600.18	$0.00009719	1.446.608.662 DEAL	--	<0.01%	0,00%	10,57%
1383	UPX uPlexa	UPX	$140,347.56	$0.00006624	2.118.860.141 UPX	$4,879.89	2,27%	-8,54%	3,02%
1384	PDATA PDATA	PDATA	$140,193.77	$0.0003676	381.385.521 PDATA	$2,996.03	-1,41%	-27,51%	-34,47%
1385	SRK Sparkpoint	SRK	$139,624.43	$0.00002626	5.317.713.553 SRK	$264.10	-0,28%	-30,63%	-24,36%
1386	OSA Optimal Shelf Availability Token	OSA	$138,976.36	$0.0001	1.389.796.615 OSA	$4.9999	-0,07%	-0,37%	-26,16%
1387	OOT Utrum	OOT	$138,203.23	$0.002133	64.800.139 OOT	$12.43	-0,25%	-8,08%	-8,52%
1388	PBT Primalbase Token	PBT	$137,080.70	$109.66	1250 PBT	$11.55	-0,27%	-17,67%	2,15%
1389	PASS Blockpass	PASS	$136,486.36	$0.0008162	167.223.762 PASS	$14.28	0,00%	-18,60%	-15,74%
1390	OPT Opus	OPT	$134,738.21	$0.0009619	140.080.549 OPT	$0.9906	8,52%	8,30%	5,24%
1391	BNTY Bounty0x	BNTY	$133,810.88	$0.000575	232.720.097 BNTY	$3,048.20	-0,07%	-22,21%	-9,91%
1392	ONE Menlo One	ONE	$133,327.06	$0.0004438	300.404.658 ONE	--	0,00%	0,00%	9,16%
1393	QDAO Q DAO Governance token v1.0	QDAO	$133,006.21	$1.9260	69.058 QDAO	--	0,00%	-5,48%	-63,18%
1394	REX imbrex	REX	$130,324.99	$0.01505	8.660.756 REX	--	0,00%	0,00%	9,69%
1395	MANNA Manna	MANNA	$129,945.38	$0.0001965	661.236.015 MANNA	$3.4086	0,04%	0,53%	16,89%
1396	AC3 AC3	AC3	$128,921.49	$0.0002626	491.008.312 AC3	$8.1340	-0,26%	-5,50%	-40,07%
1397	XGM Grimm	XGM	$128,700.93	$0.004324	29.764.700 XGM	$6,570.50	-2,91%	-2,61%	1,85%
1398	STREAM Streamit Coin	STREAM	$127,733.16	$0.01024	12.467.982 STREAM	$32,140.13	-0,35%	-1,39%	-60,53%
1399	GZRO Gravity	GZRO	$125,356.57	$0.00009425	1.330.103.842 GZRO	--	0,00%	<0.01%	5,86%
1400	PRIX Privatix	PRIX	$125,283.22	$0.1142	1.096.900 PRIX	$5,695.91	5,15%	-6,94%	57,93%
1401	MSR Masari	MSR	$124,125.77	$0.01068	11.620.433 MSR	$7,516.32	-0,24%	-10,20%	-6,42%
1402	KUE Kuende	KUE	$123,843.58	$0.0001508	821.103.008 KUE	$59.46	0,09%	-6,27%	-19,60%
1403	CMCT Crowd Machine	CMCT	$122,567.05	$0.0002607	470.164.800 CMCT	$2,538.87	-0,27%	-7,03%	0,22%
1404	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR	--	0,00%	<0.01%	0,00%
1405	EMD Emerald Crypto	EMD	$121,666.12	$0.006364	19.117.129 EMD	$0.8871	-0,25%	-7,76%	-12,78%
1406	JAR Jarvis+	JAR	$120,284.10	$0.001219	98.706.316 JAR	$4,965.93	-0,62%	-3,48%	-6,97%
1407	GXX GravityCoin	GXX	$119,742.39	$0.03498	3.422.841 GXX	$917.52	-0,35%	-8,56%	-14,08%
1408	BCZ Bitcoin CZ	BCZ	$119,472.52	$0.04351	2.745.776 BCZ	$2,106.79	-0,30%	-5,72%	3,95%
1409	CCRB CryptoCarbon	CCRB	$119,217.07	$0.004828	24.690.718 CCRB	$208.76	-0,25%	-5,69%	-5,63%
1410	MAX Maxcoin	MAX	$118,312.37	$0.001925	61.445.805 MAX	$4.5035	-0,27%	-10,03%	-9,60%
1411	GENE Parkgene	GENE	$117,904.35	$0.0004	294.760.863 GENE	$20.77	<0.01%	-11,11%	19,50%
1412	SDA eSDChain	SDA	$117,753.09	$0.001202	97.942.027 SDA	$1,032.18	5,69%	6,81%	4,37%
1413	3DC 3DCoin	3DC	$116,716.55	$0.001663	70.188.120 3DC	$29.05	-0,28%	-25,22%	-19,09%
1414	BSD BitSend	BSD	$115,743.58	$0.00426	27.170.125 BSD	$210.48	-0,83%	1,70%	-8,76%
1415	PAL PAL Network	PAL	$115,140.98	$0.0002626	438.524.050 PAL	$19.81	-0,26%	-5,50%	-0,79%
1416	MNC Moneynet	MNC	$114,265.70	$0.00003082	3.707.302.717 MNC	--	<0.01%	<0.01%	-1,47%
1417	PIX Lampix	PIX	$114,050.79	$0.0008428	135.322.017 PIX	--	0,00%	<0.01%	<0.01%
1418	NAVY BoatPilot Token	NAVY	$113,821.53	$0.001541	73.863.346 NAVY	$3,173.84	-14,03%	-24,87%	-5,43%
1419	RUP Rupee	RUP	$113,635.52	$0.002932	38.757.350 RUP	$20.05	-0,22%	-5,46%	-5,61%
1420	MAC Matrexcoin	MAC	$113,019.49	$0.006567	17.209.730 MAC	$6.7806	-0,28%	14,36%	32,93%
1421	RCT RealChain	RCT	$112,830.36	$0.0002227	506.617.477 RCT	$8,179.02	-0,24%	-1,76%	-22,95%
1422	BLUE Blue Protocol	BLUE	$112,383.73	$0.003067	36.645.278 BLUE	$3.7114	-0,54%	-38,13%	-44,66%
1423	VLS Veles	VLS	$112,289.80	$0.094	1.194.535 VLS	$43,474.88	-0,82%	5,26%	19,21%
1424	BTCF Bitcoin Fast	BTCF	$111,148.87	$0.008975	12.384.849 BTCF	$953.01	-0,24%	-7,88%	-0,76%
1425	XNK Ink Protocol	XNK	$110,546.03	$0.0002818	392.337.026 XNK	$83.19	-0,26%	-33,36%	8,50%
1426	VIP Limitless VIP	VIP	$110,431.45	$0.00008766	1.259.816.434 VIP	--	0,04%	-5,39%	-3,46%
1427	EVC EventChain	EVC	$110,212.81	$0.003527	31.250.497 EVC	$2,433.13	-8,29%	-5,73%	12,33%
1428	FSBT FSBT API Token	FSBT	$110,108.99	$0.03137	3.509.535 FSBT	$10,610.93	-0,02%	-7,67%	-9,08%
1429	EL Elcoin	EL	$109,874.99	$0.009802	11.208.967 EL	$221.19	-0,21%	-2,79%	-6,15%
1430	PSM PRASM	PSM	$109,773.66	$0.00004881	2.249.193.827 PSM	--	0,00%	<0.01%	17,42%
1431	HBZ HBZ coin	HBZ	$109,264.49	$0.0001116	978.845.690 HBZ	--	<0.01%	0,00%	-10,87%
1432	RVT Rivetz	RVT	$108,049.95	$0.004117	26.244.468 RVT	--	<0.01%	-6,17%	-8,83%
1433	COB Cobinhood	COB	$107,914.09	$0.0002626	410.999.847 COB	$5,894.58	-0,26%	-5,49%	-1,71%
1434	DGC Digitalcoin	DGC	$107,829.02	$0.003062	35.211.193 DGC	$0.2239	-0,31%	-15,26%	-15,47%
1435	PLAY HEROcoin	PLAY	$107,739.66	$0.0005733	187.916.305 PLAY	$36,943.91	-2,00%	-5,31%	-31,98%
1436	ADH AdHive	ADH	$107,614.70	$0.0008191	131.376.614 ADH	$208.48	-0,25%	-11,12%	7,18%
1437	ZUM ZUM TOKEN	ZUM	$107,141.14	$0.00000676	15.856.206.793 ZUM	$1,038.26	-0,17%	-43,38%	-43,27%
1438	SGN Signals Network	SGN	$106,919.02	$0.001213	88.138.749 SGN	$23.41	-0,25%	243,08%	238,48%
1439	LDOGE LiteDoge	LDOGE	$106,854.59	$0.00000651	16.422.580.992 LDOGE	$1.1122	6,45%	-2,45%	-0,76%
1440	PCN PeepCoin	PCN	$106,247.17	$0.00000101	105.088.098.575 PCN	$7.5663	-0,23%	-1,39%	-1,39%
1441	SHMN StrongHands Masternode	SHMN	$105,656.18	$0.05093	2.074.345 SHMN	$215.73	-0,25%	102,93%	-9,18%
1442	TRUMP TrumpCoin	TRUMP	$105,558.79	$0.01598	6.604.387 TRUMP	$210.43	-0,33%	-1,23%	-29,52%
1443	BLU BlueCoin	BLU	$104,911.34	$0.0001825	574.683.675 BLU	--	<0.01%	0,00%	<0.01%
1444	ABX Arbidex	ABX	$104,796.93	$0.005149	20.354.622 ABX	$859.25	0,47%	-6,63%	4,98%
1445	AIB Advanced Internet Blocks	AIB	$104,105.45	$0.003169	32.852.523 AIB	$3,936.38	2,99%	-5,70%	-10,88%
1446	ARTIS Artis Turba	ARTIS	$103,911.46	$0.003629	28.630.008 ARTIS	$2,369.67	-0,50%	-3,51%	-8,86%
1447	MFC MFCoin	MFC	$103,717.56	$0.004962	20.901.004 MFC	$279.09	1,78%	-10,69%	-14,22%
1448	PTC Pesetacoin	PTC	$103,707.40	$0.0007352	141.063.689 PTC	$0.04412	-0,26%	-5,55%	0,39%
1449	STQ Storiqa	STQ	$103,060.29	$0.00000944	10.920.877.605 STQ	$0.5662	-0,25%	-7,86%	-53,18%
1450	ITT Intelligent Trading Foundation	ITT	$103,042.58	$0.0105	9.814.899 ITT	--	0,00%	0,00%	0,00%
1451	LION Coin Lion	LION	$102,883.58	$0.003193	32.226.096 LION	--	0,00%	0,00%	-14,69%
1452	INSN InsaneCoin	INSN	$102,658.83	$0.004201	24.436.547 INSN	$242.41	-0,26%	-5,50%	-2,73%
1453	DTH Dether	DTH	$102,221.00	$0.001203	85.000.000 DTH	$92.52	0,00%	-7,01%	-53,47%
1454	PUB PUBLYTO Token	PUB	$100,908.25	$0.00006737	1.497.764.594 PUB	$1,653.95	-0,31%	-5,37%	-21,77%
1455	SCL Sociall	SCL	$99,197.75	$0.005935	16.714.020 SCL	$69.56	-0,30%	-7,87%	-27,13%
1456	BFX Bitfex	BFX	$99,068.99	$0.0008752	113.193.765 BFX	$0.9365	-0,28%	-50,28%	-54,20%
1457	BRO Bitradio	BRO	$98,957.64	$0.01138	8.697.426 BRO	$18.59	-4,66%	-4,99%	-25,74%
1458	ATMI Atonomi	ATMI	$98,829.74	$0.0002006	492.730.725 ATMI	$49.04	-0,14%	-12,36%	-13,26%
1459	MYB MyBit	MYB	$98,288.14	$0.0006386	153.907.200 MYB	$129.40	-0,16%	-10,69%	-8,50%
1460	CIV Civitas	CIV	$97,794.26	$0.01295	7.549.817 CIV	$38.47	-0,28%	-7,83%	4,76%
1461	PUT PutinCoin	PUT	$96,850.33	$0.00008752	1.106.587.834 PUT	$2.2233	-0,29%	-5,50%	-0,86%
1462	BON Bonpay	BON	$96,838.23	$0.008577	11.290.301 BON	$3,103.52	3,97%	1,30%	13,92%
1463	DAY Chronologic	DAY	$96,713.54	$0.1013	954.627 DAY	$284.05	-4,01%	4,47%	-2,73%
1464	GEM Gems	GEM	$94,910.03	$0.00008045	1.179.760.782 GEM	$654.95	-0,26%	-12,21%	-10,62%
1465	UNIFY Unify	UNIFY	$93,903.67	$0.005164	18.185.085 UNIFY	$2,489.11	-3,54%	5,53%	1,21%
1466	DEM Deutsche eMark	DEM	$93,889.11	$0.00175	53.653.541 DEM	$399.13	-0,29%	29,45%	22,67%
1467	BIRD Birdchain	BIRD	$93,399.98	$0.0005851	159.632.486 BIRD	$1.2451	-0,24%	-12,07%	-28,42%
1468	SRCOIN SRCOIN	SRCOIN	$92,854.30	$0.00001838	5.052.048.084 SRCOIN	$0.003676	-0,28%	4,76%	15,75%
1469	EVE Devery	EVE	$92,515.95	$0.00147	62.917.175 EVE	--	0,00%	<0.01%	11,19%
1470	RMESH RightMesh	RMESH	$92,388.54	$0.001299	71.148.517 RMESH	$26.06	-0,25%	-7,85%	-9,22%
1471	ZET Zetacoin	ZET	$91,574.84	$0.0005337	171.577.158 ZET	$4,842.96	6,57%	17,35%	26,92%
1472	TSL Energo	TSL	$91,559.42	$0.000152	602.378.920 TSL	$472.81	-0,07%	4,69%	-11,98%
1473	UNI Universe	UNI	$91,189.28	$0.001058	86.157.435 UNI	--	0,00%	-4,77%	19,86%
1474	ARCO AquariusCoin	ARCO	$89,415.95	$0.03133	2.853.755 ARCO	$21.42	-0,27%	23,05%	32,47%
1475	CDX CDX Network	CDX	$88,302.81	$0.002713	32.546.000 CDX	$251.06	-0,26%	-5,50%	6,05%
1476	SVD savedroid	SVD	$87,981.89	$0.00003273	2.688.339.238 SVD	--	<0.01%	-9,10%	-58,41%
1477	ZENI Zennies	ZENI	$87,281.97	$0.00008721	1.000.812.836 ZENI	--	0,00%	<0.01%	<0.01%
1478	MLM MktCoin	MLM	$87,140.22	$0.00007204	1.209.529.900 MLM	$1,065.13	-0,17%	-18,32%	-5,21%
1479	PHO Photon	PHO	$86,313.62	$0.00000254	33.944.185.299 PHO	$14.33	0,27%	-6,96%	-23,51%
1480	BBS BBSCoin	BBS	$85,375.47	$0.00000087	97.992.542.852 BBS	--	0,00%	-5,93%	-1,24%
1481	HSN Hyper Speed Network	HSN	$84,896.30	$0.0006903	122.987.866 HSN	$130.53	-0,12%	-22,24%	-69,61%
1482	SEXC ShareX	SEXC	$84,868.76	$0.0001315	645.515.075 SEXC	--	<0.01%	-6,87%	-38,66%
1483	STAR Starbase	STAR	$84,857.47	$0.0004526	187.500.000 STAR	$2,075.98	-0,34%	-16,25%	-44,78%
1484	IC Ignition	IC	$84,801.12	$0.06572	1.290.340 IC	$5.8182	-0,26%	5,78%	-6,88%
1485	NPLC Plus-Coin	NPLC	$84,508.69	$0.0001798	469.946.471 NPLC	--	<0.01%	-8,12%	-7,72%
1486	ZMN ZMINE	ZMN	$84,464.22	$0.0005251	160.844.537 ZMN	$255.02	-0,28%	-5,50%	-0,79%
1487	BTDX Bitcloud	BTDX	$84,357.20	$0.002538	33.236.013 BTDX	$1.7945	-0,28%	-5,50%	-0,79%
1488	C8 Carboneum [C8] Token	C8	$83,790.16	$0.00162	51.709.130 C8	--	<0.01%	<0.01%	<0.01%
1489	SNTR Silent Notary	SNTR	$83,725.60	$0.000001	83.470.521.339 SNTR	$5,934.36	-0,66%	-6,13%	-10,59%
1490	OXY Oxycoin	OXY	$83,494.66	$0.0000896	931.894.857 OXY	--	<0.01%	<0.01%	-1,18%
1491	BCI Bitcoin Interest	BCI	$83,477.16	$0.004555	18.326.892 BCI	$41.28	-0,27%	-5,45%	-26,46%
1492	SNPC SnapCoin	SNPC	$82,610.47	$0.0001755	470.639.448 SNPC	$1,495.44	-6,16%	15,90%	47,09%
1493	IPSX IP Exchange	IPSX	$82,548.78	$0.00008752	943.181.787 IPSX	$47.54	-0,26%	-9,24%	-51,60%
1494	BTCT Bitcoin Token	BTCT	$82,321.97	$0.00989	8.323.830 BTCT	$701.47	-0,12%	10,32%	3,85%
1495	ATX Aston	ATX	$81,003.69	$0.00009831	824.000.000 ATX	--	<0.01%	0,00%	11,44%
1496	TIX Blocktix	TIX	$80,784.31	$0.00202	40.000.000 TIX	$2.9206	-0,34%	-10,81%	-24,23%
1497	WBET Wavesbet	WBET	$80,505.75	$0.00000181	44.499.999.948 WBET	$29,819.36	0,06%	-3,26%	-3,32%
1498	SWIFT SwiftCash	SWIFT	$80,426.35	$0.0005251	153.155.248 SWIFT	$1.8169	-0,28%	-29,13%	-25,59%
1499	CPC Capricoin	CPC	$80,395.22	$0.0404	1.990.045 CPC	--	<0.01%	<0.01%	-2,36%
1500	XGOX XGOX	XGOX	$80,362.41	$0.00003377	2.379.530.425 XGOX	$220.16	-4,58%	-11,65%	26,13%
1501	ESZ EtherSportz	ESZ	$79,881.56	$0.02889	2.764.768 ESZ	--	<0.01%	0,00%	-57,65%
1502	IND Indorse Token	IND	$79,562.87	$0.002123	37.480.419 IND	--	<0.01%	0,00%	1,29%
1503	LCP Litecoin Plus	LCP	$79,252.58	$0.02879	2.752.341 LCP	$10.03	-0,27%	4,18%	-16,25%
1504	SDS Alchemint Standards	SDS	$79,212.22	$0.0002491	317.946.798 SDS	$11.30	-0,25%	-49,45%	-39,54%
1505	EVT EveriToken	EVT	$79,149.62	$0.0035	22.614.716 EVT	$117.23	-0,07%	20,28%	57,30%
1506	BITS Bitstar	BITS	$78,647.19	$0.003719	21.145.111 BITS	--	0,00%	0,00%	0,01%
1507	BEN BitCoen	BEN	$78,419.35	$0.0112	7.000.000 BEN	$168.34	-0,28%	-5,50%	-4,47%
1508	KZC KZ Cash	KZC	$78,179.93	$0.04999	1.563.996 KZC	$1,623.11	-0,04%	-8,50%	-9,26%
1509	FTT FarmaTrust	FTT	$77,707.79	$0.0001295	600.000.000 FTT	--	0,00%	-9,66%	-57,33%
1510	DUO ParallelCoin	DUO	$77,453.17	$0.2461	314.719 DUO	$38.91	-0,26%	-5,89%	-22,33%
1511	BTB BitBar	BTB	$76,748.65	$1.6728	45.880 BTB	$239.10	-0,43%	-7,07%	-50,52%
1512	SIGN SignatureChain	SIGN	$76,591.10	$0.0001	765.779.225 SIGN	$1,199.56	0,66%	-8,32%	-9,95%
1513	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1514	XPAT Bitnation	XPAT	$75,064.96	$0.0000028	26.790.209.883 XPAT	$47.11	-0,37%	-7,72%	0,99%
1515	TCAT The Currency Analytics	TCAT	$74,904.44	$0.0005516	135.805.591 TCAT	$463.88	4,79%	1,69%	-2,37%
1516	VOISE Voise	VOISE	$74,854.37	$0.0001363	549.336.806 VOISE	--	<0.01%	0,00%	<0.01%
1517	CROAT CROAT	CROAT	$74,543.50	$0.0009517	78.327.944 CROAT	--	<0.01%	-6,59%	43,92%
1518	GTM Gentarium	GTM	$73,822.28	$0.01707	4.325.513 GTM	$8.7150	-0,28%	-9,74%	-5,02%
1519	BERRY Rentberry	BERRY	$73,571.90	$0.0002441	301.431.307 BERRY	$54.88	2,57%	-13,13%	-22,27%
1520	CREDIT CREDIT	CREDIT	$72,125.32	$0.00000339	21.297.373.342 CREDIT	$25,907.59	9,04%	-26,74%	-25,51%
1521	ACE ACE (TokenStars)	ACE	$71,552.49	$0.005916	12.095.419 ACE	$1,534.43	-3,18%	1,35%	-34,60%
1522	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1523	CRAD CryptoAds Marketplace	CRAD	$69,862.37	$0.004897	14.265.943 CRAD	$15,791.59	-0,27%	-7,27%	-31,90%
1524	FLOT Fire Lotto	FLOT	$69,752.07	$0.002538	27.481.717 FLOT	$5.8176	-0,28%	-16,15%	-12,81%
1525	LTHN Lethean	LTHN	$69,648.55	$0.00008752	795.787.039 LTHN	$27.09	-0,28%	-52,75%	-38,59%
1526	PNY Peony	PNY	$69,499.23	$0.02334	2.978.090 PNY	$5,086.28	-3,38%	-12,44%	-1,07%
1527	J8T JET8	J8T	$69,372.83	$0.00009369	740.485.259 J8T	--	0,00%	<0.01%	-38,98%
1528	HB HeartBout	HB	$69,354.33	$0.001296	53.495.267 HB	$3,004.90	-0,49%	-5,88%	-30,18%
1529	CAT BitClave	CAT	$69,042.01	$0.0001377	501.394.406 CAT	--	0,00%	0,00%	82,41%
1530	WEB Webcoin	WEB	$68,844.27	$0.001542	44.653.049 WEB	$3,309.15	-0,57%	0,59%	4,19%
1531	GOLOS Golos	GOLOS	$68,562.63	$0.0003005	228.201.767 GOLOS	$9.4254	-24,95%	-0,22%	-24,74%
1532	ASG Asgard	ASG	$68,290.98	$0.00008813	774.880.918 ASG	--	0,00%	0,00%	<0.01%
1533	BOUTS BoutsPro	BOUTS	$68,209.49	$0.0008903	76.615.188 BOUTS	$31,410.12	1,73%	3,89%	-19,23%
1534	DVT DeVault	DVT	$68,204.26	$0.0003151	216.468.043 DVT	$328.19	-0,28%	-9,79%	30,02%
1535	IMPL Impleum	IMPL	$68,178.20	$0.009627	7.081.701 IMPL	$0.05919	-0,28%	-8,02%	-17,38%
1536	KUV Kuverit	KUV	$68,095.19	$0.0000351	1.940.080.099 KUV	$0.4887	-0,07%	75,44%	115,11%
1537	ECASH Ethereum Cash	ECASH	$67,873.00	$0.004814	14.100.000 ECASH	$1.6812	-0,27%	-7,52%	-1,81%
1538	KNDC KanadeCoin	KNDC	$67,670.59	$0.00001237	5.471.056.500 KNDC	--	<0.01%	0,00%	-17,39%
1539	BELA Bela	BELA	$67,595.96	$0.001451	46.594.074 BELA	--	0,00%	<0.01%	16,47%
1540	PENG PENG	PENG	$66,715.26	$0.00000875	7.622.719.993 PENG	$0.01227	-0,28%	-8,84%	-0,79%
1541	PRX ProxyNode	PRX	$66,583.58	$0.0004055	164.196.327 PRX	$97.64	-0,28%	6,77%	-17,96%
1542	ALT Alt.Estate token	ALT	$66,550.53	$0.0000919	724.180.756 ALT	$0.002389	-0,28%	-4,60%	-2,53%
1543	XBP BlitzPredict	XBP	$66,545.39	$0.0001762	377.601.088 XBP	$18.84	-0,36%	-49,04%	-15,71%
1544	SNRG Synergy	SNRG	$65,875.73	$0.01345	4.897.672 SNRG	--	0,00%	0,00%	<0.01%
1545	XCN Cryptonite	XCN	$65,870.54	$0.00009297	708.506.520 XCN	--	0,00%	0,00%	18,53%
1546	WAND WandX	WAND	$65,833.28	$0.005377	12.244.135 WAND	--	0,00%	0,00%	-12,00%
1547	PAR Parachute	PAR	$65,780.91	$0.0001472	446.829.109 PAR	$8,205.75	-17,22%	-20,35%	-32,52%
1548	WBL WIZBL	WBL	$65,641.20	$0.0004376	150.000.000 WBL	$36.87	-0,28%	-32,50%	-29,48%
1549	TBX Tokenbox	TBX	$65,436.81	$0.005675	11.529.882 TBX	$3,601.70	-1,13%	-15,60%	-9,54%
1550	ESN Ethersocial	ESN	$65,395.67	$0.001512	43.244.895 ESN	--	<0.01%	-9,29%	-41,33%
1551	KOBO Kobocoin	KOBO	$64,562.41	$0.002614	24.700.248 KOBO	--	<0.01%	-5,96%	26,41%
1552	BLOC BLOC.MONEY	BLOC	$63,874.56	$0.004376	14.596.298 BLOC	$315.75	18,72%	14,95%	29,50%
1553	TKP TOKPIE	TKP	$63,597.56	$0.003467	18.342.177 TKP	$150.58	-0,24%	-9,11%	-13,43%
1554	POP PopularCoin	POP	$63,567.54	$0.00001583	4.015.885.586 POP	$9.5006	-0,32%	-33,56%	22,47%
1555	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.195 PRG	--	0,00%	<0.01%	<0.01%
1556	XDNA XDNA	XDNA	$63,298.95	$0.01026	6.170.391 XDNA	$73.29	0,55%	-10,54%	-7,94%
1557	GCN GCN Coin	GCN	$63,206.25	$0.00000037	172.076.810.000 GCN	$12.30	2,71%	-28,19%	5,12%
1558	WIRE AirWire	WIRE	$63,046.07	$0.0005251	120.058.126 WIRE	$110.30	-0,28%	-5,51%	-0,79%
1559	A Alpha Token	A	$62,475.44	$0.002033	30.734.757 A	$100.47	-0,24%	-7,35%	-27,65%
1560	WLO WOLLO	WLO	$61,662.64	$0.001432	43.057.496 WLO	$45.91	14,57%	14,57%	-62,67%
1561	ETGP Ethereum Gold Project	ETGP	$61,255.82	$0.0000105	5.832.448.281 ETGP	$32.43	-0,28%	-26,75%	-20,75%
1562	KURT Kurrent	KURT	$60,738.05	$0.0009898	61.364.813 KURT	--	<0.01%	<0.01%	62,50%
1563	INVE InterValue	INVE	$60,323.52	$0.0004717	127.892.710 INVE	$45,515.61	-1,73%	-8,99%	-14,03%
1564	POSW PoSW Coin	POSW	$60,168.16	$0.001364	44.100.000 POSW	--	<0.01%	<0.01%	<0.01%
1565	V Version	V	$59,766.58	$0.0000947	631.103.887 V	--	<0.01%	<0.01%	21,95%
1566	OPAL Opal	OPAL	$59,692.91	$0.003938	15.156.364 OPAL	$81.37	-0,27%	-9,45%	-6,61%
1567	ELY Elysian	ELY	$59,671.04	$0.0006091	97.966.210 ELY	$22,391.00	-2,99%	-10,60%	-7,83%
1568	BRDG Bridge Protocol	BRDG	$59,350.88	$0.0002649	224.088.259 BRDG	$8.3969	-0,11%	-10,73%	-4,57%
1569	EGEM EtherGem	EGEM	$58,883.25	$0.003022	19.483.114 EGEM	$8,913.64	-2,16%	-7,29%	-15,02%
1570	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT	--	0,00%	0,00%	<0.01%
1571	BEAT BEAT	BEAT	$58,844.63	$0.0004748	123.928.883 BEAT	--	<0.01%	0,00%	<0.01%
1572	CARBON Carboncoin	CARBON	$58,643.61	$0.00000381	15.392.022.544 CARBON	--	0,00%	0,00%	0,26%
1573	IOTW IOTW	IOTW	$58,383.78	$0.001755	33.258.450 IOTW	--	<0.01%	0,00%	0,00%
1574	JUP Jupiter	JUP	$58,132.29	$0.004274	13.600.388 JUP	$7,448.28	0,82%	-11,07%	-14,77%
1575	SPHTX SophiaTX	SPHTX	$57,917.77	$0.000175	330.877.003 SPHTX	$4.3761	-0,28%	-37,98%	-61,45%
1576	BITBTC bitBTC	BITBTC	$57,681.99	$1,690.50	34 BITBTC	--	0,00%	0,00%	<0.01%
1577	OPCX OPCoinX	OPCX	$57,333.55	$0.0003501	163.769.717 OPCX	$0.00209	-0,28%	-9,22%	-0,79%
1578	S Sharpay	S	$57,208.48	$0.00005547	1.031.302.597 S	--	<0.01%	0,00%	-52,16%
1579	CRED Verify	CRED	$57,081.50	$0.004225	13.508.864 CRED	--	0,00%	<0.01%	-30,84%
1580	NUSD Neutral Dollar	NUSD	$56,484.64	$0.7045	80.178 NUSD	--	0,00%	0,00%	0,00%
1581	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1582	CFUN CFun	CFUN	$56,002.95	$0.0001304	429.429.737 CFUN	--	0,00%	<0.01%	0,00%
1583	MODX MODEL-X-coin	MODX	$55,899.53	$0.004639	12.050.832 MODX	$0.0485	-0,54%	-12,14%	-8,96%
1584	SPAZ Swapcoinz	SPAZ	$55,830.14	$0.005266	10.601.449 SPAZ	$22,243.96	-0,29%	-3,26%	-61,32%
1585	PUT Profile Utility Token	PUT	$55,391.01	$0.001223	45.289.804 PUT	$1,859.93	-14,32%	-13,73%	-30,00%
1586	BETHER Bethereum	BETHER	$55,212.20	$0.000098	563.403.203 BETHER	$2,377.15	-8,83%	-24,48%	-32,72%
1587	SOVE Soverain	SOVE	$54,736.50	$0.009205	5.946.386 SOVE	$1,008.95	0,17%	18,31%	17,77%
1588	BEE Bee Token	BEE	$54,303.07	$0.0002295	236.629.159 BEE	--	<0.01%	<0.01%	-41,26%
1589	FUZE FUZE Token	FUZE	$53,172.51	$64.12	829 FUZE	$4,503.55	-2,40%	13,00%	-7,82%
1590	BMH BlockMesh	BMH	$52,549.27	$0.0001925	273.039.971 BMH	$735.15	-0,26%	-13,09%	-21,73%
1591	IRD Iridium	IRD	$52,299.21	$0.002582	20.256.627 IRD	$40.40	-0,28%	-18,01%	-21,23%
1592	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA	--	0,00%	0,00%	<0.01%
1593	RBT Rimbit	RBT	$51,877.83	$0.0002626	197.581.050 RBT	$1.8775	-0,27%	-11,55%	0,09%
1594	INX INMAX	INX	$51,308.24	$0.03272	1.568.188 INX	$5,579.49	-0,15%	-4,54%	-5,15%
1595	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1596	ANON ANON	ANON	$51,175.87	$0.006739	7.593.802 ANON	$17.02	-0,28%	-10,15%	-2,56%
1597	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	1,29%
1598	HOLD HOLD	HOLD	$50,550.61	$0.00007172	704.821.305 HOLD	$8.1726	-0,25%	16,73%	14,99%
1599	FND FundRequest	FND	$50,545.23	$0.001058	47.782.545 FND	--	<0.01%	-0,02%	42,90%
1600	METM MetaMorph	METM	$50,497.94	$0.0003338	151.292.468 METM	$35,642.62	1,43%	-11,28%	-26,28%
1601	KNT Knekted	KNT	$50,193.21	$0.00005019	1.000.000.000 KNT	$416.70	-0,25%	0,98%	5,91%
1602	BZX Bitcoin Zero	BZX	$50,013.35	$0.001836	27.243.326 BZX	$5,460.51	0,31%	-0,65%	13,44%
1603	ROBET RoBET	ROBET	$49,787.08	$0.06234	798.697 ROBET	--	0,00%	0,00%	10,81%
1604	SND SnodeCoin	SND	$49,559.88	$0.001151	43.049.969 SND	--	0,00%	0,00%	0,00%
1605	BSM Bitsum	BSM	$49,497.56	$0.00002967	1.668.487.942 BSM	$3.6777	0,28%	-8,52%	-23,65%
1606	ETHPLO ETHplode	ETHPLO	$49,465.45	$0.001138	43.458.212 ETHPLO	$46.86	14,89%	60,90%	19,51%
1607	JADE Jade Currency	JADE	$49,187.14	$0.0008752	56.200.000 JADE	$5,378.29	-0,28%	-32,25%	-34,36%
1608	MT Monarch	MT	$49,116.47	$0.001423	34.527.668 MT	$132.18	0,08%	15,73%	-5,15%
1609	ERO Eroscoin	ERO	$49,032.40	$0.0002626	186.744.000 ERO	$1,065.14	-0,28%	17,75%	-79,65%
1610	2GIVE 2GIVE	2GIVE	$49,013.00	$0.00009354	523.987.531 2GIVE	--	0,00%	0,00%	0,00%
1611	FIII Fiii	FIII	$48,721.72	$0.000101	482.404.699 FIII	$668.59	49,11%	67,54%	5,43%
1612	ARC Advanced Technology Coin	ARC	$48,644.07	$0.001707	28.503.841 ARC	$157.60	-0,36%	2,37%	13,79%
1613	TAN Taklimakan Network	TAN	$48,251.20	$0.00105	45.942.180 TAN	$10,838.00	-0,28%	-12,80%	17,16%
1614	APR APR Coin	APR	$48,153.87	$0.003851	12.504.414 APR	$106.96	-0,26%	2,94%	5,68%
1615	AMM MicroMoney	AMM	$48,149.88	$0.003052	15.777.256 AMM	$12,929.11	0,50%	-5,58%	-12,05%
1616	TOKC TOKYO	TOKC	$47,733.80	$0.000175	272.697.251 TOKC	$1.7133	-0,26%	21,89%	-1,43%
1617	TAG TagCoin	TAG	$47,326.51	$0.007356	6.433.866 TAG	--	<0.01%	<0.01%	0,00%
1618	TENA TENA	TENA	$46,780.74	$0.0175	2.672.526 TENA	$11.66	-0,28%	-14,45%	-4,16%
1619	WRC Worldcore	WRC	$46,763.65	$0.0002626	178.103.291 WRC	$55.22	-0,28%	-5,50%	-0,79%
1620	CMM Commercium	CMM	$46,523.51	$0.00105	44.297.172 CMM	$213.08	-0,28%	-14,80%	-29,28%
1621	POLL ClearPoll	POLL	$45,948.78	$0.006564	6.999.991 POLL	$69.04	-0,26%	5,41%	5,41%
1622	SUR Suretly	SUR	$45,574.56	$0.1931	235.961 SUR	$22.22	2,52%	-9,77%	5,52%
1623	BTNT BitNautic Token	BTNT	$45,084.43	$0.002363	19.078.647 BTNT	$0.3781	-0,28%	-5,51%	16,47%
1624	SAT Social Activity Token	SAT	$44,449.58	$0.0003501	126.967.463 SAT	$2.6308	-0,28%	18,28%	32,28%
1625	SOUL CryptoSoul	SOUL	$43,235.05	$0.0001672	258.560.080 SOUL	$167.66	-0,25%	-17,85%	-3,74%
1626	VULC VULCANO	VULC	$42,264.31	$0.000175	241.450.731 VULC	$10.11	-0,28%	-5,50%	-23,31%
1627	AD Asian Dragon	AD	$42,006.90	$0.0007946	52.865.797 AD	$390.24	-3,62%	-11,50%	-35,02%
1628	DFT DraftCoin	DFT	$41,955.68	$0.004814	8.715.912 DFT	$11.52	-0,27%	-11,55%	51,52%
1629	REBL REBL	REBL	$41,734.07	$0.0002403	173.671.673 REBL	--	0,00%	0,00%	0,00%
1630	CGEN CommunityGeneration	CGEN	$41,496.58	$0.0000989	419.588.244 CGEN	--	0,00%	<0.01%	12,40%
1631	AREPA Arepacoin	AREPA	$41,248.29	$0.002433	16.952.843 AREPA	$109.32	-0,28%	-9,75%	-28,60%
1632	CBM CryptoBonusMiles	CBM	$41,060.29	$0.00001243	3.301.999.273 CBM	$1,703.12	0,34%	-4,60%	-12,72%
1633	PLURA PluraCoin	PLURA	$40,942.88	$0.00008752	467.803.193 PLURA	$13.36	-44,40%	-5,50%	-0,79%
1634	EVIL Evil Coin	EVIL	$40,342.98	$0.001919	21.020.383 EVIL	--	<0.01%	-0,10%	-1,53%
1635	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1636	GOSS Gossipcoin	GOSS	$40,188.01	$0.001237	32.479.221 GOSS	$0.7672	-0,28%	-4,58%	-13,39%
1637	OBITS OBITS	OBITS	$39,333.60	$0.002713	14.497.286 OBITS	$176.13	-0,27%	-5,53%	43,03%
1638	HUR Hurify	HUR	$39,263.87	$0.0001626	241.464.943 HUR	$158.09	-3,58%	-12,75%	-1,67%
1639	CCH Coinchase Token	CCH	$39,219.33	$0.0000246	1.594.527.406 CCH	$19,272.07	<0.01%	50,01%	50,64%
1640	TCH Thore Cash	TCH	$39,176.39	$0.0007116	55.056.178 TCH	$46,356.73	-0,25%	-4,97%	-1,82%
1641	CHEESE Cheesecoin	CHEESE	$39,012.67	$0.00009977	391.030.358 CHEESE	$1.9263	-0,09%	34,39%	8,32%
1642	SSC SelfSell	SSC	$39,012.54	$0.0001	390.000.000 SSC	$4,097.89	-2,63%	-3,11%	-11,79%
1643	BTA Bata	BTA	$38,914.63	$0.007702	5.052.601 BTA	$201.19	-0,07%	-4,26%	-5,11%
1644	ARION Arion	ARION	$38,821.22	$0.003151	12.321.157 ARION	$930.96	15,81%	32,63%	41,87%
1645	UOS UOS Network	UOS	$38,439.75	$0.002713	14.167.840 UOS	$96.07	11,37%	8,60%	14,61%
1646	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1647	FRST FirstCoin	FRST	$38,319.21	$0.001228	31.207.528 FRST	$56.72	3,58%	20,51%	-37,24%
1648	ETX EthereumX	ETX	$38,170.61	$0.0004376	87.225.579 ETX	$32.81	-24,31%	-27,35%	72,08%
1649	MCPC Mobile Crypto Pay Coin	MCPC	$38,153.62	$0.004644	8.215.622 MCPC	$2.3656	-0,28%	-12,14%	-14,47%
1650	ATB ATBCoin	ATB	$38,050.15	$0.0009051	42.038.227 ATB	$27,062.81	14,06%	8,60%	-4,05%
1651	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1652	NOBS No BS Crypto	NOBS	$37,178.07	$0.00002978	1.248.453.800 NOBS	$725.17	-0,07%	-1,43%	-1,93%
1653	ACED AceD	ACED	$37,102.67	$0.003168	11.710.660 ACED	$494.54	-0,26%	-27,06%	-47,80%
1654	CTX Centauri	CTX	$37,082.06	$0.0007877	47.076.705 CTX	$210.37	-0,28%	-14,96%	-0,79%
1655	NBR Niobio Cash	NBR	$36,970.11	$0.0002626	140.803.743 NBR	$53.83	-0,28%	-5,50%	-13,13%
1656	ZEUS ZeusNetwork	ZEUS	$36,759.07	$0.00000053	70.000.000.000 ZEUS	$4.1235	-0,28%	-19,01%	19,94%
1657	PWR PWR Coin	PWR	$36,449.11	$0.00000377	9.664.500.811 PWR	$0.7166	-0,34%	-59,16%	-31,60%
1658	GIC Giant	GIC	$36,321.41	$0.004792	7.579.105 GIC	$2,240.90	2,30%	-4,26%	-20,97%
1659	VSL vSlice	VSL	$36,070.33	$0.00108	33.390.496 VSL	--	<0.01%	<0.01%	0,00%
1660	PRIV PRiVCY	PRIV	$35,938.24	$0.002177	16.508.939 PRIV	$4.8833	-0,28%	-11,61%	15,23%
1661	ITI iTicoin	ITI	$35,686.41	$1.1152	32.000 ITI	$190.58	-0,68%	-10,14%	-3,48%
1662	DOGET Doge Token	DOGET	$35,680.40	$0.000004	8.917.018.107 DOGET	--	0,26%	-7,50%	-6,14%
1663	ARI Aricoin	ARI	$35,657.03	$0.0002626	135.802.777 ARI	$4.7878	-0,27%	-5,54%	-0,79%
1664	SUPER SuperCoin	SUPER	$35,514.61	$0.0006762	52.521.388 SUPER	--	0,00%	0,00%	-16,70%
1665	ANC Anoncoin	ANC	$35,319.82	$0.01674	2.110.317 ANC	--	0,00%	<0.01%	-23,95%
1666	GETX Guaranteed Ethurance Token Extra	GETX	$35,301.37	$0.0001177	300.000.000 GETX	--	0,00%	<0.01%	84,62%
1667	MOR MorCrypto Coin	MOR	$35,131.76	$0.001663	21.126.669 MOR	$10,861.28	18,42%	0,52%	-89,53%
1668	GLT GlobalToken	GLT	$35,020.63	$0.0003474	100.822.650 GLT	$2,085.73	6,27%	-10,34%	-33,35%
1669	PAT Patron	PAT	$34,924.65	$0.0000906	385.502.345 PAT	$154.25	-0,25%	-26,97%	-64,63%
1670	VOTE Agora	VOTE	$34,559.96	$0.0009199	37.567.245 VOTE	$0.09199	0,34%	30,98%	33,75%
1671	GDR Guider	GDR	$34,172.70	$0.0001371	249.181.440 GDR	--	-0,05%	-0,34%	40,30%
1672	WTN Waletoken	WTN	$33,835.11	$0.0000017	19.918.713.667 WTN	$4,403.33	-0,25%	-5,04%	3,50%
1673	LDC Leadcoin	LDC	$33,749.85	$0.00004303	784.399.592 LDC	$97.30	-0,36%	-14,28%	-14,28%
1674	NAVI Naviaddress	NAVI	$33,713.77	$0.000139	242.550.845 NAVI	--	0,38%	78,11%	123,53%
1675	IFLT InflationCoin	IFLT	$33,659.62	$0.00000075	44.790.092.020 IFLT	--	<0.01%	-3,77%	0,29%
1676	WAB WABnetwork	WAB	$33,305.97	$0.0000035	9.513.642.959 WAB	$35.89	-0,28%	-9,77%	-16,48%
1677	SKIN SkinCoin	SKIN	$33,274.86	$0.0003773	88.183.483 SKIN	$2,558.01	-0,36%	-9,92%	-14,56%
1678	KTS Klimatas	KTS	$33,261.45	$0.04601	722.904 KTS	$4,704.64	4,38%	-10,58%	24,57%
1679	GIN GINcoin	GIN	$33,019.18	$0.004114	8.026.998 GIN	$4.9979	-0,28%	-5,50%	-1,80%
1680	KIND Kind Ads Token	KIND	$32,902.82	$0.0007792	42.223.693 KIND	--	0,00%	-8,66%	-2,24%
1681	PYRO PYRO Network	PYRO	$32,851.53	$0.00003964	828.843.387 PYRO	$0.03775	-0,24%	-7,88%	-13,09%
1682	JCT Japan Content Token	JCT	$32,239.46	$0.00011	293.150.782 JCT	--	<0.01%	0,00%	-1,64%
1683	VOT VoteCoin	VOT	$31,799.35	$0.0003501	90.832.875 VOT	$25.85	-0,28%	-5,50%	-10,02%
1684	LNC Blocklancer	LNC	$31,544.63	$0.0002626	120.140.384 LNC	$49.01	-0,26%	-5,50%	-0,79%
1685	EGX EagleX	EGX	$31,511.04	$0.0009383	33.583.500 EGX	--	0,00%	-7,90%	6,36%
1686	BECN Beacon	BECN	$31,489.94	$0.02522	1.248.439 BECN	$62.07	-0,03%	-3,17%	-5,79%
1687	HYPX HYPNOXYS	HYPX	$31,287.80	$0.00000157	19.928.534.801 HYPX	--	0,00%	0,00%	-1,26%
1688	TTT TrustNote	TTT	$31,267.47	$0.0001009	309.999.945 TTT	--	<0.01%	0,00%	<0.01%
1689	EDRC EDRCoin	EDRC	$31,041.99	$0.01059	2.931.224 EDRC	$122.71	-0,27%	-14,28%	-7,14%
1690	ALX ALAX	ALX	$30,899.77	$0.001489	20.757.685 ALX	--	<0.01%	0,00%	-0,98%
1691	BOXX Blockparty (BOXX Token)	BOXX	$30,822.04	$0.0009497	32.453.993 BOXX	--	0,00%	<0.01%	-0,74%
1692	SPD Stipend	SPD	$30,754.73	$0.002669	11.521.178 SPD	$0.001602	-0,26%	-43,39%	-26,81%
1693	NRVE Narrative	NRVE	$30,118.19	$0.0003654	82.428.004 NRVE	--	0,00%	0,00%	-13,28%
1694	ASA Asura Coin	ASA	$29,890.63	$0.0001353	220.932.400 ASA	$181.54	16,67%	183,06%	836,32%
1695	EXO Exosis	EXO	$29,793.65	$0.07832	380.389 EXO	$5,388.45	-0,29%	-2,11%	1,78%
1696	IFT InvestFeed	IFT	$29,534.43	$0.0001543	191.381.257 IFT	--	<0.01%	<0.01%	0,00%
1697	BTCL BTC Lite	BTCL	$28,957.45	$0.001549	18.700.000 BTCL	--	0,00%	<0.01%	-34,99%
1698	REC Regalcoin	REC	$28,894.46	$0.002258	12.799.009 REC	--	<0.01%	-6,25%	-2,05%
1699	HER HeroNode	HER	$28,866.24	$0.00002626	1.099.244.081 HER	$60.79	0,81%	-12,72%	-1,11%
1700	SCC SiaCashCoin	SCC	$28,472.44	$0.00000189	15.085.542.638 SCC	$1.9251	-0,25%	-44,96%	-49,00%
1701	ELET Elementeum	ELET	$28,308.04	$0.00542	5.222.556 ELET	$20.71	-0,37%	-5,87%	-62,38%
1702	GCR Global Currency Reserve	GCR	$28,093.39	$0.0002626	106.996.013 GCR	$2.5534	-0,26%	-5,53%	-45,31%
1703	BERN BERNcash	BERN	$27,951.25	$0.0003924	71.234.301 BERN	--	0,00%	0,00%	10,79%
1704	ARO Arionum	ARO	$27,907.01	$0.000175	159.429.300 ARO	$0.8752	-0,28%	-5,48%	-33,86%
1705	JSE JSECOIN	JSE	$27,824.50	$0.00006274	443.479.880 JSE	--	0,00%	0,00%	0,59%
1706	XD Data Transaction Token	XD	$27,821.16	$0.0001405	197.973.985 XD	--	0,00%	0,00%	<0.01%
1707	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1708	TX TransferCoin	TX	$27,592.45	$0.003326	8.296.433 TX	$204.29	-0,26%	-5,73%	-10,24%
1709	P2PX P2P Global Network	P2PX	$27,567.28	$0.0006326	43.579.999 P2PX	$1,000.84	-0,24%	-6,23%	17,82%
1710	CHESS ChessCoin	CHESS	$27,539.21	$0.0005097	54.032.769 CHESS	--	0,00%	-8,28%	-3,88%
1711	DOGEC DogeCash	DOGEC	$27,525.07	$0.007614	3.614.880 DOGEC	$24.06	-0,28%	-12,54%	-6,76%
1712	PYN PAYCENT	PYN	$27,362.54	$0.002303	11.880.741 PYN	$524.59	0,34%	-10,58%	20,72%
1713	QUIN QUINADS	QUIN	$27,294.73	$0.00000205	13.294.999.111 QUIN	--	<0.01%	<0.01%	11,37%
1714	GALI Galilel	GALI	$27,261.17	$0.001396	19.526.938 GALI	$18.34	-0,28%	-16,26%	-22,53%
1715	STASH BitStash	STASH	$27,237.22	$0.00000962	2.831.596.769 STASH	--	0,00%	0,00%	<0.01%
1716	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD	--	0,00%	0,00%	<0.01%
1717	OCC Octoin Coin	OCC	$26,710.84	$0.04812	555.137 OCC	--	0,00%	-0,16%	-34,41%
1718	HELP GoHelpFund	HELP	$26,578.49	$0.002188	12.147.167 HELP	$20,993.81	13,32%	-10,37%	-8,79%
1719	ADZ Adzcoin	ADZ	$26,536.64	$0.0005326	49.827.043 ADZ	--	0,00%	<0.01%	<0.01%
1720	EGR Egoras	EGR	$26,346.25	$0.0001193	220.845.056 EGR	$32,191.03	1,32%	53,23%	36,11%
1721	KAASO KAASO	KAASO	$25,849.82	$0.000302	85.600.000 KAASO	$2,512.77	-13,34%	378,82%	808,87%
1722	TALK BTCtalkcoin	TALK	$25,744.50	$0.0003943	65.290.635 TALK	--	0,00%	0,00%	154,84%
1723	GCC GuccioneCoin	GCC	$25,665.31	$0.001265	20.285.537 GCC	--	0,00%	<0.01%	9,12%
1724	HLX Helex	HLX	$25,525.68	$0.3638	70.160 HLX	$4,339.48	-0,09%	0,98%	-8,06%
1725	ETI EtherInc	ETI	$25,457.00	$0.00007993	318.472.252 ETI	$0.0404	-0,28%	6,22%	-10,60%
1726	NTK NetKoin	NTK	$25,216.81	$0.00000566	4.453.537.916 NTK	$10.08	-0,25%	-59,87%	-15,69%
1727	INCX InternationalCryptoX	INCX	$25,096.11	$0.00005853	428.755.167 INCX	$20,895.78	-0,54%	-8,23%	-4,68%
1728	CJT ConnectJob	CJT	$24,845.17	$0.0002202	112.839.768 CJT	--	0,00%	<0.01%	0,00%
1729	LFC Linfinity	LFC	$24,614.70	$0.00002718	905.666.529 LFC	$1,695.45	-0,50%	-6,79%	-57,06%
1730	GPYX GoldenPyrex	GPYX	$24,506.05	$0.002451	9.999.999 GPYX	$362.68	0,22%	-19,22%	-15,45%
1731	BURN Blockburn	BURN	$24,346.02	$0.00005274	461.595.659 BURN	$12,457.73	-0,74%	0,67%	-29,51%
1732	XEUR xEURO	XEUR	$23,870.62	$1.1690	20.419 XEUR	--	0,00%	<0.01%	2,72%
1733	UNIT Universal Currency	UNIT	$23,860.01	$0.001496	15.949.110 UNIT	--	<0.01%	0,00%	-41,36%
1734	EZW EZOOW	EZW	$23,764.74	$0.00000206	11.551.907.115 EZW	--	<0.01%	<0.01%	-1,90%
1735	HNB HashNet BitEco	HNB	$23,711.80	$0.0008	29.640.456 HNB	$356.32	-14,98%	21,76%	1,88%
1736	XUEZ Xuez	XUEZ	$23,706.86	$0.006477	3.660.387 XUEZ	$23,293.00	-10,46%	7,24%	-45,70%
1737	CYFM CyberFM	CYFM	$23,233.02	$0.00000045	51.200.000.000 CYFM	$141.32	-0,28%	0,65%	-75,82%
1738	VME TrueVett	VME	$23,029.40	$0.0001293	178.048.389 VME	$0.454	-0,25%	-7,35%	196,24%
1739	YLC YoloCash	YLC	$22,938.98	$0.0007776	29.499.388 YLC	$3,441.79	9,46%	-2,28%	0,31%
1740	ZNT Zenswap Network Token	ZNT	$22,651.37	$0.00000189	12.001.366.640 ZNT	$18,423.34	-4,49%	-8,37%	17,89%
1741	ICR InterCrone	ICR	$22,603.89	$0.001528	14.793.793 ICR	--	<0.01%	0,00%	30,52%
1742	RBIES Rubies	RBIES	$22,395.59	$0.00215	10.415.252 RBIES	--	0,00%	0,00%	<0.01%
1743	LUC Level Up Coin	LUC	$22,348.20	$0.00002242	996.923.370 LUC	--	0,00%	-8,78%	139,16%
1744	CTL Citadel	CTL	$22,081.10	$0.002013	10.969.269 CTL	$27.60	0,61%	26,59%	18,64%
1745	MORE More Coin	MÁS	$22,055.44	$0.01103	2.000.000 MORE	$886.81	-0,26%	-4,13%	-21,82%
1746	IG IGToken	IG	$21,895.98	$0.00000566	3.867.046.088 IG	--	-0,25%	5,12%	25,27%
1747	ITL Italian Lira	ITL	$21,876.45	$0.00000088	24.999.999.998 ITL	--	<0.01%	-5,52%	-0,81%
1748	PFR Payfair	PFR	$21,814.36	$0.0005544	39.347.537 PFR	$1,149.92	-4,27%	-10,74%	34,96%
1749	TIC Thingschain	TIC	$21,601.29	$0.00000189	11.445.000.000 TIC	$973.09	-0,25%	-7,84%	1,99%
1750	HERB Herbalist Token	HERB	$21,516.35	$0.00000226	9.499.999.999 HERB	$585.38	-0,25%	-7,82%	-9,28%
1751	MXT MarteXcoin	MXT	$21,498.89	$0.005339	4.026.901 MXT	$7.4503	-0,27%	-9,94%	9,66%
1752	WPP WPP TOKEN	WPP	$21,440.78	$0.000062	345.827.215 WPP	$1,023.26	-3,19%	0,80%	18,52%
1753	BXC Bitcoin Classic	BXC	$21,058.35	$0.03509	600.147 BXC	$18,818.87	-0,38%	-9,50%	-7,65%
1754	ALI AiLink Token	ALI	$20,938.44	$0.00000404	5.184.020.527 ALI	$1,568.90	-11,99%	-10,77%	-67,89%
1755	ENT Eternity	ENT	$20,838.86	$0.002534	8.222.165 ENT	--	0,00%	-5,64%	-4,71%
1756	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF	--	<0.01%	<0.01%	0,00%
1757	XCON Connect Coin	XCON	$20,381.73	$0.0005227	38.996.796 XCON	$34.13	8,82%	22,23%	23,10%
1758	MFTU Mainstream For The Underground	MFTU	$20,292.18	$0.00001887	1.075.139.615 MFTU	$0.0755	-0,25%	-42,93%	-77,85%
1759	MOIN Moin	MOIN	$20,066.98	$0.002188	9.171.211 MOIN	$69.12	-0,27%	-2,65%	-40,52%
1760	ORI Origami	ORI	$19,992.47	$0.004731	4.225.879 ORI	--	<0.01%	<0.01%	<0.01%
1761	GEX Gexan	GEX	$19,982.65	$0.00765	2.612.051 GEX	$1,097.08	-6,92%	-6,03%	-6,21%
1762	CARE Carebit	CARE	$19,811.46	$0.0001313	150.907.176 CARE	$310.21	-0,28%	15,43%	50,68%
1763	BUL Bulleon	BUL	$19,803.85	$0.01806	1.096.353 BUL	--	<0.01%	0,00%	1,37%
1764	BTCN BitcoiNote	BTCN	$19,149.68	$0.001663	11.515.764 BTCN	$16.70	-0,28%	-25,19%	-10,24%
1765	JOINT Joint Ventures	JOINT	$19,105.91	$0.0008588	22.248.085 JOINT	$1,050.47	-0,25%	-20,28%	-35,16%
1766	FOXT Fox Trading	FOXT	$19,059.55	$0.002093	9.105.355 FOXT	$39,949.79	-1,01%	-7,03%	-2,58%
1767	XRA Ratecoin	XRA	$18,928.18	$0.0001546	122.449.162 XRA	--	0,00%	<0.01%	0,00%
1768	RNTB BitRent	RNTB	$18,854.94	$0.0000224	841.738.500 RNTB	--	0,00%	0,00%	248,11%
1769	SIGT Signatum	SIGT	$18,782.33	$0.0001739	107.972.766 SIGT	--	0,00%	0,00%	-1,41%
1770	ONX Onix	ONX	$18,644.64	$0.0001741	107.072.781 ONX	--	<0.01%	<0.01%	0,00%
1771	BTCRED Bitcoin Red	BTCRED	$18,643.41	$0.0008878	21.000.000 BTCRED	$2.1303	-0,13%	-1,02%	-8,51%
1772	DMB Digital Money Bits	DMB	$18,585.03	$0.000175	106.173.958 DMB	$0.2697	-0,26%	-5,50%	-5,67%
1773	HQT HyperQuant	HQT	$18,469.72	$0.0001963	94.094.250 HQT	$34,678.87	1,44%	-12,13%	79,43%
1774	XGS GenesisX	XGS	$18,189.93	$0.00175	10.391.679 XGS	$13.39	-0,28%	4,99%	-17,08%
1775	NETKO Netko	NETKO	$18,169.14	$0.001797	10.109.665 NETKO	--	0,00%	<0.01%	-84,01%
1776	onLEXpa onLEXpa	onLEXpa	$18,026.64	$0.00009692	185.993.854 onLEXpa	$2,041.28	-1,11%	-4,26%	6,54%
1777	ENTS EUNOMIA	ENTS	$17,963.40	$0.00000109	16.420.688.682 ENTS	$0.07664	-0,43%	-9,25%	-52,99%
1778	ABST Abitshadow Token	ABST	$17,945.07	$0.0001854	96.819.781 ABST	$1,771.42	0,46%	35,21%	-27,61%
1779	ARQ Arqma	ARQ	$17,884.49	$0.00376	4.756.043 ARQ	$7,255.33	0,12%	-6,01%	-16,92%
1780	AGLT Agrolot	AGLT	$17,750.31	$0.0002	88.751.539 AGLT	$2,787.94	<0.01%	-2,23%	-33,61%
1781	SIG Spectiv	SIG	$17,723.73	$0.00008017	221.077.408 SIG	$0.8779	-0,26%	-13,39%	-9,17%
1782	HVCO High Voltage	HVCO	$17,588.44	$0.01177	1.494.171 HVCO	--	<0.01%	0,00%	-0,45%
1783	NRP Neural Protocol	NRP	$17,507.49	$0.00000184	9.497.994.014 NRP	$36.55	-0,25%	22,68%	17,80%
1784	DTC Datacoin	DTC	$17,373.52	$0.0004375	39.712.849 DTC	$5.2497	-0,30%	18,02%	23,98%
1785	THAR Thar Token	THAR	$17,288.27	$0.02205	783.927 THAR	$25.03	-0,27%	-17,56%	22,63%
1786	NZL Zealium	NZL	$17,286.49	$0.001313	13.167.406 NZL	$1.2984	-0,28%	-5,51%	-7,72%
1787	MOJO MojoCoin	MOJO	$17,191.83	$0.0014	12.276.850 MOJO	$259.89	-0,27%	-5,52%	-0,79%
1788	VIDZ PureVidz	VIDZ	$17,189.59	$0.0001372	125.279.775 VIDZ	--	0,00%	0,00%	0,00%
1789	ELE Elementrem	ELE	$17,091.64	$0.0006522	26.205.539 ELE	--	0,00%	-1,83%	5,24%
1790	CRM Cream	CRM	$16,974.65	$0.0003763	45.108.749 CRM	$2.1063	-0,26%	-33,39%	-26,95%
1791	GSR GeyserCoin	GSR	$16,766.69	$0.01381	1.213.993 GSR	$5.3497	<0.01%	-5,01%	-10,02%
1792	SKY Scopuly	SKY	$16,748.11	$0.00000731	2.291.753.462 SKY	--	0,26%	-7,50%	-46,55%
1793	NOX Nitro	NOX	$16,705.49	$0.0001757	95.077.153 NOX	--	<0.01%	0,00%	0,00%
1794	EPY Emphy	EPY	$16,631.63	$0.002101	7.915.125 EPY	--	<0.01%	<0.01%	<0.01%
1795	HORSE Ethouse	HORSE	$16,597.97	$0.000235	70.632.222 HORSE	--	<0.01%	<0.01%	-11,20%
1796	ALLBI ALL BEST ICO	ALLBI	$16,526.90	$0.00008986	183.926.899 ALLBI	$1,859.69	-1,83%	-18,57%	-85,72%
1797	SOL Sola Token	SOL	$16,518.54	$0.0005706	28.948.937 SOL	--	<0.01%	<0.01%	0,00%
1798	WXC WXCOINS	WXC	$16,471.25	$0.001223	13.469.066 WXC	$102.52	-0,46%	-10,40%	-3,85%
1799	RPI RPICoin	RPI	$16,105.22	$0.0000175	920.071.051 RPI	$27.86	-0,28%	11,42%	-0,79%
1800	STEEP SteepCoin	STEEP	$15,885.72	$0.00008752	181.505.253 STEEP	$1.2448	-0,28%	-5,54%	-0,79%
1801	KKC Kabberry Coin	KKC	$15,636.45	$0.0007877	19.850.906 KKC	$0.3277	-0,28%	-5,51%	-18,83%
1802	DATP Decentralized Asset Trading Platform	DATP	$15,617.17	$0.00000132	11.820.620.222 DATP	$22,812.43	1,76%	-6,34%	-5,70%
1803	WIZ CrowdWiz	WIZ	$15,481.86	$0.0036	4.300.516 WIZ	--	0,00%	0,00%	-39,38%
1804	SWC Scanetchain	SWC	$15,429.74	$0.00001838	839.506.297 SWC	--	-0,28%	-5,51%	-10,07%
1805	ACA Acash Coin	ACA	$15,391.11	$0.0000022	7.003.331.814 ACA	--	<0.01%	<0.01%	0,00%
1806	ZUR Zurcoin	ZUR	$15,366.01	$0.0001753	87.653.034 ZUR	--	<0.01%	0,00%	0,00%
1807	SNR SONDER	SNR	$15,154.53	$0.00008974	168.879.121 SNR	--	<0.01%	0,00%	-1,40%
1808	ELD Electrum Dark	ELD	$15,115.61	$0.003876	3.899.312 ELD	$2,581.97	-60,58%	-56,11%	-53,25%
1809	ACOIN Acoin	ACOIN	$15,104.89	$0.01238	1.220.085 ACOIN	--	0,00%	0,00%	13,17%
1810	LOCI LOCIcoin	LOCI	$15,018.31	$0.0003629	41.387.232 LOCI	--	0,00%	<0.01%	0,00%
1811	BITSILVER bitSilver	BITSILVER	$14,944.43	$1.1873	12.587 BITSILVER	--	0,00%	0,00%	<0.01%
1812	XTA Italo	XTA	$14,874.93	$0.003594	4.139.266 XTA	$333.89	-0,24%	-15,43%	-11,07%
1813	BRIA BriaCoin	BRIA	$14,868.62	$0.02	743.431 BRIA	--	0,00%	0,00%	<0.01%
1814	IMP Ether Kingdoms Token	IMP	$14,842.63	$0.002024	7.334.276 IMP	$16,094.13	-4,33%	-11,66%	-12,50%
1815	NTR Netrum	NTR	$14,659.80	$0.006851	2.139.819 NTR	--	<0.01%	<0.01%	218,94%
1816	JET Jetcoin	JET	$14,499.24	$0.001838	7.888.005 JET	$28,310.81	-5,53%	-16,97%	-3,47%
1817	ING Iungo	ING	$14,338.83	$0.0003585	40.000.000 ING	--	<0.01%	<0.01%	<0.01%
1818	CALL Global Crypto Alliance	CALL	$14,280.66	$0.000175	81.583.629 CALL	$11.94	-0,28%	-5,53%	-7,46%
1819	EOST EOS TRUST	EOST	$14,191.00	$0.00000189	7.518.810.122 EOST	$0.3964	-0,24%	-11,06%	-13,43%
1820	BIT BitRewards	BIT	$14,137.61	$0.00004125	342.725.114 BIT	--	0,00%	<0.01%	-38,01%
1821	UCN UChain	UCN	$14,127.10	$0.00004627	305.346.957 UCN	$479.21	-0,28%	-8,05%	-26,20%
1822	FUZZ FuzzBalls	FUZZ	$13,986.61	$0.002896	4.829.945 FUZZ	--	0,00%	<0.01%	1,34%
1823	B2G Bitcoiin	B2G	$13,853.42	$0.0002626	52.761.896 B2G	$0.1329	-0,28%	-9,31%	-28,51%
1824	GB GoldBlocks	GB	$13,763.78	$0.0008843	15.563.873 GB	--	<0.01%	<0.01%	0,00%
1825	SHPING SHPING	SHPING	$13,703.12	$0.00000944	1.452.063.688 SHPING	$32.58	-0,25%	13,13%	-28,09%
1826	KWH KWHCoin	KWH	$13,645.43	$0.00000755	1.807.438.681 KWH	--	-0,25%	-7,84%	-9,22%
1827	BLAST BLAST	BLAST	$13,570.18	$0.0003183	42.640.520 BLAST	$6.1383	0,21%	-14,10%	-24,69%
1828	ELLA Ellaism	ELLA	$13,558.20	$0.0007002	19.364.074 ELLA	$3.6637	-0,27%	-5,49%	-11,81%
1829	BOST BoostCoin	BOST	$13,488.95	$0.001138	11.855.487 BOST	$0.001136	-0,26%	2,32%	37,60%
1830	CYMT CyberMusic	CYMT	$13,394.88	$0.00000089	15.100.000.000 CYMT	$23,942.73	-0,25%	-6,82%	4,79%
1831	BTW BitWhite	BTW	$13,384.62	$0.0003685	36.325.371 BTW	$19,748.88	-0,37%	-11,23%	-26,48%
1832	ICOO ICO OpenLedger	ICOO	$13,380.64	$0.02872	465.952 ICOO	--	0,00%	0,00%	0,00%
1833	DFS Fantasy Sports	DFS	$13,319.88	$0.002939	4.532.031 DFS	--	<0.01%	-61,70%	-61,27%
1834	AMS AmsterdamCoin	AMS	$13,181.25	$0.0002626	50.201.886 AMS	$3.1399	-30,19%	-18,14%	-70,49%
1835	ZINC ZINC	ZINC	$13,151.46	$0.002411	5.455.578 ZINC	--	0,00%	<0.01%	0,00%
1836	NAT Natmin Pure Escrow	NAT	$13,109.94	$0.00008113	161.588.985 NAT	$87.38	-0,24%	2,79%	17,96%
1837	DTRC Datarius Credit	DTRC	$13,028.53	$0.000102	127.756.071 DTRC	--	<0.01%	<0.01%	<0.01%
1838	TIT Titcoin	TIT	$12,871.00	$0.0001945	66.162.589 TIT	--	<0.01%	<0.01%	28,46%
1839	ABS Absolute	ABS	$12,779.62	$0.000989	12.921.832 ABS	$2,145.26	-1,33%	-8,59%	-11,01%
1840	TRXC TRONCLASSIC	TRXC	$12,723.85	$0.00000003	465.107.478.370 TRXC	--	<0.01%	0,00%	0,00%
1841	WIT WITChain	WIT	$12,709.04	$0.00000642	1.980.000.000 WIT	--	<0.01%	<0.01%	0,00%
1842	STU bitJob	STU	$12,688.58	$0.0001445	87.816.093 STU	--	0,00%	0,00%	0,00%
1843	MICRO Micromines	MICRO	$12,403.00	$0.00000069	17.999.261.364 MICRO	$92.38	-0,24%	34,35%	14,25%
1844	MEDIC MedicCoin	MEDIC	$12,393.05	$0.00004154	298.349.398 MEDIC	$42.07	-0,33%	-11,83%	-28,47%
1845	PHON Phonecoin	PHON	$12,284.41	$0.0000942	130.409.847 PHON	--	<0.01%	<0.01%	6,26%
1846	C2 Coin2.1	C2	$12,256.34	$0.0001566	78.245.975 C2	--	0,00%	<0.01%	0,00%
1847	ELTCOIN ELTCOIN	ELTCOIN	$12,219.47	$0.0001358	90.000.000 ELTCOIN	$956.53	-0,33%	-9,20%	-6,56%
1848	DRM Dreamcoin	DRM	$12,082.55	$0.004669	2.587.572 DRM	--	<0.01%	0,00%	2,90%
1849	DOLLAR Dollar International	DOLLAR	$11,819.40	$0.3422	34.538 DOLLAR	$261.09	-0,27%	20,44%	9,51%
1850	BSTN BitStation	BSTN	$11,810.83	$0.00000251	4.704.185.603 BSTN	--	0,00%	0,00%	-8,32%
1851	STAC StarterCoin	STAC	$11,636.22	$0.00003402	342.007.189 STAC	--	0,00%	-7,51%	-17,74%
1852	BTRN Biotron	BTRN	$11,546.86	$0.000175	65.965.771 BTRN	$70.02	-0,26%	-37,00%	-1,56%
1853	SCRIV SCRIV NETWORK	SCRIV	$11,466.46	$0.0004634	24.744.362 SCRIV	$105.04	-0,83%	-16,10%	-10,76%
1854	NEVA NevaCoin	NEVA	$11,420.54	$0.002321	4.919.750 NEVA	--	0,00%	0,00%	8,24%
1855	FEX FidexToken	FEX	$11,211.04	$0.00000038	29.128.335.553 FEX	$1.6279	-0,24%	4,39%	32,23%
1856	PKB ParkByte	PKB	$10,992.19	$0.002307	4.764.026 PKB	--	0,00%	<0.01%	4,31%
1857	CSTL Castle	CSTL	$10,877.57	$0.0006126	17.754.922 CSTL	$0.8127	-0,28%	-5,50%	-45,74%
1858	BTAD Bitcoin Adult	BTAD	$10,788.21	$0.0002631	41.003.500 BTAD	$14.55	-0,28%	6,94%	-24,81%
1859	KWATT 4NEW	KWATT	$10,734.03	$0.0001755	61.152.763 KWATT	$2,121.67	1,10%	-12,06%	-14,72%
1860	GPT GoPower	GPT	$10,731.55	$0.0001321	81.227.046 GPT	$153.24	-0,24%	-22,91%	-6,98%
1861	XCO X-Coin	XCO	$10,619.50	$0.0008575	12.384.976 XCO	--	<0.01%	<0.01%	-0,92%
1862	SLV Silverway	SLV	$10,618.35	$0.00007078	150.009.999 SLV	$274.19	18,85%	43,49%	59,62%
1863	HAND ShowHand	HAND	$10,516.81	$0.00000017	61.912.434.418 HAND	$925.44	-0,25%	27,83%	-18,30%
1864	SIM Simmitri	SIM	$10,484.79	$0.0001488	70.468.612 SIM	$153.31	-0,28%	69,94%	111,50%
1865	STAK STRAKS	STAK	$10,440.85	$0.0004376	23.858.907 STAK	$6.5891	-0,28%	57,49%	-46,31%
1866	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1867	ARCT ArbitrageCT	ARCT	$10,255.27	$0.00009799	104.655.777 ARCT	--	0,00%	0,00%	-44,91%
1868	ROCO ROIyal Coin	ROCO	$10,201.84	$0.008052	1.266.997 ROCO	$75.78	-0,28%	-0,07%	-45,21%
1869	SPT Spectrum	SPT	$10,191.85	$0.00000849	1.199.987.500 SPT	$6,651.73	0,07%	-6,82%	-8,00%
1870	SET Save Environment Token	SET	$10,179.97	$0.01059	961.395 SET	--	0,00%	<0.01%	0,00%
1871	MCC Magic Cube Coin	MCC	$10,087.76	$0.00008499	118.694.616 MCC	$7,096.14	-0,73%	-9,07%	-16,31%
1872	VOCO Provoco Token	VOCO	$9,993.52	$0.00000001	999.375.710.075 VOCO	$5.2455	-0,07%	-0,37%	-0,43%
1873	CCN CustomContractNetwork	CCN	$9,991.57	$0.00000616	1.620.841.876 CCN	--	0,00%	0,00%	8,82%
1874	MAY Theresa May Coin	MAY	$9,950.81	$0.00009949	100.018.000 MAY	--	0,00%	<0.01%	-45,70%
1875	GRLC Garlicoin	GRLC	$9,911.34	$0.000175	56.622.225 GRLC	$0.4376	-0,26%	-9,03%	92,06%
1876	SPK SparksPay	SPK	$9,872.94	$0.001801	5.483.098 SPK	$21.40	-2,19%	-18,97%	-11,64%
1877	PLAT BitGuild PLAT	PLAT	$9,750.27	$0.0001637	59.566.902 PLAT	$6,408.02	0,89%	0,41%	1,55%
1878	POST PostCoin	POST	$9,721.69	$0.0006126	15.868.233 POST	$6.0242	-0,27%	-15,48%	-15,48%
1879	BLC Blakecoin	BLC	$9,549.87	$0.0003953	24.156.624 BLC	$1.9798	-0,25%	-14,22%	-10,24%
1880	CMCT Cyber Movie Chain	CMCT	$9,437.00	$0.00000047	20.000.000.000 CMCT	$48.24	-0,25%	-8,36%	-34,66%
1881	CCO Ccore	CCO	$9,434.45	$0.00555	1.699.999 CCO	$4.9972	-0,34%	14,32%	1,48%
1882	XPY PayCoin	XPY	$9,344.19	$0.000779	11.995.342 XPY	--	<0.01%	0,00%	<0.01%
1883	ENTRC EnterCoin	ENTRC	$9,216.79	$0.002888	3.191.174 ENTRC	$2.4862	-0,28%	-2,55%	-3,71%
1884	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB	--	0,00%	0,00%	0,00%
1885	CFL CryptoFlow	CFL	$8,880.44	$0.0000965	92.026.159 CFL	--	0,00%	0,00%	9,20%
1886	XBTC21 Bitcoin 21	XBTC21	$8,784.23	$0.01108	793.108 XBTC21	--	0,00%	0,00%	8,97%
1887	GPKR Gold Poker	GPKR	$8,748.28	$0.001663	5.260.826 GPKR	$18.04	-0,28%	12,22%	-14,32%
1888	XIND INDINODE	XIND	$8,747.86	$0.00000875	999.509.188 XIND	$1.0088	-0,28%	-52,75%	-26,03%
1889	CTRT Cryptrust	CTRT	$8,534.19	$0.00000126	6.748.756.485 CTRT	$1.7906	-0,25%	-11,18%	-39,74%
1890	YTN YENTEN	YTN	$8,524.63	$0.0003501	24.350.077 YTN	$6.7766	-0,28%	-5,45%	-4,39%
1891	WAGE Digiwage	WAGE	$8,237.94	$0.000175	47.062.308 WAGE	$0.0008738	-0,28%	-52,75%	-50,39%
1892	ARAW ARAW	ARAW	$8,201.09	$0.00000411	1.993.576.188 ARAW	--	<0.01%	0,00%	3,27%
1893	DSR Desire	DSR	$8,089.22	$0.0007877	10.269.488 DSR	$6,450.34	-0,27%	-11,86%	-9,88%
1894	OTN Open Trading Network	OTN	$8,074.87	$0.003989	2.024.530 OTN	--	0,00%	0,00%	-66,05%
1895	NOTE DNotes	NOTE	$7,988.31	$0.00005915	135.043.262 NOTE	$11,521.06	-7,41%	-69,51%	-83,51%
1896	BNC Bionic	BNC	$7,864.07	$0.00001467	536.244.233 BNC	$5,200.23	0,09%	-7,42%	11,60%
1897	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1898	YUP Crowdholding	YUP	$7,348.83	$0.00003588	204.836.469 YUP	--	0,00%	0,00%	<0.01%
1899	MES MesChain	MES	$7,312.15	$0.00000944	774.838.826 MES	$0.3056	-0,24%	-74,50%	-73,23%
1900	AIX Aigang	AIX	$7,273.68	$0.0002485	29.274.567 AIX	$25.10	-8,58%	-11,49%	29,39%
1901	CNT Centurion	CNT	$7,241.33	$0.00009324	77.663.826 CNT	--	0,00%	0,00%	-34,58%
1902	TAJ TajCoin	TAJ	$7,197.34	$0.0004426	16.259.614 TAJ	--	0,00%	<0.01%	-0,02%
1903	RAGNA Ragnarok	RAGNA	$7,098.17	$0.0004376	16.220.388 RAGNA	$0.1528	-0,28%	-5,51%	-17,83%
1904	HAVY Havy	HAVY	$7,015.20	$0.00000089	7.908.219.141 HAVY	$1.6700	-0,25%	0,73%	-1,38%
1905	TDS TokenDesk	TDS	$6,962.10	$0.0004742	14.683.321 TDS	--	<0.01%	0,00%	0,00%
1906	RUPX Rupaya	RUPX	$6,958.93	$0.0006112	11.385.031 RUPX	--	<0.01%	0,00%	<0.01%
1907	BITS Bitcoinus	BITS	$6,951.33	$0.00000002	347.574.541.555 BITS	$347.33	-0,07%	99,26%	99,13%
1908	COU Couchain	COU	$6,930.53	$0.00000068	10.200.000.000 COU	$337.71	-0,25%	-2,88%	52,33%
1909	LUNA Luna Coin	LUNA	$6,720.72	$0.003938	1.706.429 LUNA	$99.57	1,00%	-5,40%	-6,15%
1910	AKA Akroma	AKA	$6,713.78	$0.0003501	19.177.485 AKA	$4.2763	-0,28%	-5,50%	32,28%
1911	GUESS Peerguess	GUESS	$6,579.80	$0.0001087	60.537.668 GUESS	--	0,00%	-6,90%	-27,18%
1912	NDX nDEX	NDX	$6,511.53	$0.00000043	15.000.000.000 NDX	$230.54	-0,25%	-11,69%	-57,71%
1913	EVOS EVOS	EVOS	$6,498.26	$0.0006126	10.606.778 EVOS	$0.2473	-0,28%	-5,51%	-31,22%
1914	CPU CPUchain	CPU	$6,366.43	$0.0003501	18.186.650 CPU	$8.8106	-0,28%	-7,40%	-21,02%
1915	ARB ARbit	ARB	$6,324.09	$0.0005839	10.830.050 ARB	--	<0.01%	0,00%	24,95%
1916	SPR SpreadCoin	SPR	$6,280.42	$0.0005628	11.159.260 SPR	--	0,00%	<0.01%	<0.01%
1917	LABX Stakinglab	LABX	$6,276.43	$0.01549	405.158 LABX	$379.63	1,44%	-13,56%	-45,30%
1918	TOTO Tourist Token	TOTO	$6,090.00	$0.00000151	4.033.323.630 TOTO	$8,025.17	-6,87%	-17,19%	-24,81%
1919	TVNT TravelNote	TVNT	$5,977.09	$0.002776	2.153.333 TVNT	$24.48	-0,28%	-0,10%	-38,86%
1920	QBC Quebecoin	QBC	$5,710.06	$0.0008519	6.703.138 QBC	--	<0.01%	0,00%	0,00%
1921	LBTC LiteBitcoin	LBTC	$5,593.88	$0.0001933	28.940.333 LBTC	$1.8473	<0.01%	4,35%	9,61%
1922	DELTA DeltaChain	DELTA	$5,527.59	$0.00000074	7.500.000.000 DELTA	--	<0.01%	0,00%	-1,73%
1923	BIT BitMoney	BIT	$5,425.23	$0.00006576	82.497.698 BIT	$68.25	-9,01%	77,50%	-9,26%
1924	APC Alpha Coin	APC	$5,375.09	$0.0001723	31.188.676 APC	--	<0.01%	-6,96%	-5,44%
1925	LTCR Litecred	LTCR	$5,373.54	$0.0001778	30.227.750 LTCR	--	<0.01%	0,00%	<0.01%
1926	PRJ Project Coin	PRJ	$5,329.26	$0.0000943	56.514.475 PRJ	--	<0.01%	0,00%	6,89%
1927	MASH MASTERNET	MASH	$5,322.69	$0.000168	31.686.740 MASH	$296.79	0,89%	-9,79%	-8,71%
1928	GRAT Gratz	GRAT	$5,204.02	$0.0001679	31.000.000 GRAT	--	0,63%	5,42%	-20,93%
1929	XOV XOVBank	XOV	$5,202.79	$0.00003965	131.202.358 XOV	$23,828.80	-0,25%	-5,49%	16,86%
1930	MNP MNPCoin	MNP	$5,179.87	$0.002363	2.191.996 MNP	$0.1852	-0,28%	-8,88%	-20,65%
1931	CAB Cabbage	CAB	$4,938.52	$0.0004703	10.499.996 CAB	--	0,00%	0,00%	0,00%
1932	ORE Galactrum	ORE	$4,933.84	$0.0009627	5.124.807 ORE	$0.01925	-0,26%	-5,50%	-28,79%
1933	DRAGON Dragon Option	DRAGON	$4,834.16	$0.00005202	92.921.232 DRAGON	$6,338.96	3,56%	-0,67%	-8,81%
1934	NYEX Nyerium	NYEX	$4,733.16	$0.000175	27.039.944 NYEX	$0.0168	-0,28%	-14,24%	-47,09%
1935	IOG Playgroundz	IOG	$4,631.59	$0.0001622	28.545.120 IOG	--	0,00%	<0.01%	0,00%
1936	PAXEX PAXEX	PAXEX	$4,613.72	$0.0002626	17.571.745 PAXEX	$0.5251	-0,28%	-18,89%	-0,79%
1937	ATH Atheios	ATH	$4,606.21	$0.0002626	17.543.150 ATH	$2.2637	-0,28%	-5,51%	48,82%
1938	VIKKY VikkyToken	VIKKY	$4,572.85	$0.00000123	3.727.082.538 VIKKY	$12,642.04	-0,25%	-7,84%	5,44%
1939	TREX Trexcoin	TREX	$4,376.08	$0.00008752	50.000.000 TREX	$2,700.23	-37,32%	-23,32%	-24,50%
1940	IBTC iBTC	IBTC	$4,369.07	$0.00008739	49.992.999 IBTC	$15.85	-0,27%	-2,69%	-0,94%
1941	CNNC Cannation	CNNC	$4,330.73	$0.001748	2.476.893 CNNC	--	-0,38%	2,20%	4,31%
1942	FBN Fivebalance	FBN	$4,288.68	$0.00000759	565.241.486 FBN	$2.8545	-0,24%	-22,83%	-79,14%
1943	HSN Helper Search Token	HSN	$4,207.90	$0.0000005	8.479.947.437 HSN	--	0,00%	-6,81%	-0,43%
1944	SONO SONO	SONO	$4,196.74	$0.002013	2.084.823 SONO	$4.6432	-0,28%	4,44%	1,55%
1945	TM2 TRAXIA	TM2	$4,183.08	$0.00001274	328.320.714 TM2	$32.79	0,33%	-45,83%	-86,28%
1946	IMS Independent Money System	IMS	$4,163.65	$0.0007755	5.368.934 IMS	--	<0.01%	0,00%	41,26%
1947	HWC HollyWoodCoin	HWC	$4,120.11	$0.000175	23.537.666 HWC	$0.08743	-0,28%	89,00%	39,68%
1948	FTXT FUTURAX	FTXT	$4,050.43	$0.00000119	3.406.412.461 FTXT	$39,127.44	3,11%	-21,55%	23,08%
1949	ATS Authorship	ATS	$4,044.86	$0.00004046	99.971.428 ATS	--	0,00%	0,00%	0,14%
1950	XAP Apollon	XAP	$3,998.42	$0.00002691	148.585.276 XAP	--	0,00%	0,00%	<0.01%
1951	QUAN Quantis Network	QUAN	$3,859.37	$0.00009702	39.779.347 QUAN	--	<0.01%	<0.01%	9,98%
1952	KNT Kora Network Token	KNT	$3,800.75	$0.00001132	335.625.000 KNT	$7.4612	-0,25%	-7,84%	-9,22%
1953	ESCE Escroco Emerald	ESCE	$3,701.17	$0.00000411	900.000.000 ESCE	--	<0.01%	0,00%	-30,79%
1954	FNTB Fintab	FNTB	$3,604.43	$0.001297	2.779.387 FNTB	--	0,00%	0,00%	-4,89%
1955	CYL Crystal Token	CYL	$3,566.11	$0.006319	564.377 CYL	$40,455.20	2,89%	-10,14%	-9,13%
1956	ECHT e-Chat	ECHT	$3,464.28	$0.0001808	19.161.060 ECHT	--	0,00%	<0.01%	1,55%
1957	CXT Coinonat	CXT	$3,437.25	$0.0003986	8.623.200 CXT	--	<0.01%	<0.01%	12,96%
1958	ZYD Zayedcoin	ZYD	$3,384.22	$0.000542	6.243.840 ZYD	--	0,00%	<0.01%	0,00%
1959	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
1960	VEC2 VectorAI	VEC2	$3,235.97	$0.0001759	18.399.311 VEC2	--	0,00%	<0.01%	0,00%
1961	NUKO Nekonium	NUKO	$3,151.00	$0.0002626	12.000.829 NUKO	$5.4052	-0,28%	-29,13%	-25,59%
1962	EVC Eva Cash	EVC	$3,108.55	$0.003454	900.000 EVC	$66.10	-0,24%	4,74%	9,63%
1963	SCS SpeedCash	SCS	$3,041.04	$0.005291	574.745 SCS	--	0,00%	<0.01%	-47,85%
1964	EUC Eurocoin	EUC	$2,889.95	$0.0002327	12.416.554 EUC	--	0,00%	0,00%	<0.01%
1965	BUNNY BunnyToken	BUNNY	$2,811.46	$0.00001063	264.486.021 BUNNY	--	<0.01%	0,00%	-39,21%
1966	PLNC PLNcoin	PLNC	$2,762.68	$0.0001617	17.089.600 PLNC	--	0,00%	0,00%	<0.01%
1967	XPTX PlatinumBAR	XPTX	$2,726.46	$0.001262	2.160.126 XPTX	$182.49	-0,27%	7,96%	-63,55%
1968	CCT Crystal Clear	CCT	$2,706.17	$0.0004728	5.723.973 CCT	--	<0.01%	0,00%	-33,01%
1969	XP Experience Points	XP	$2,704.08	$0.00000173	1.560.466.001 XP	--	<0.01%	0,00%	<0.01%
1970	CF Californium	CF	$2,688.78	$0.001099	2.446.961 CF	--	<0.01%	<0.01%	28,76%
1971	XENO Xenoverse	XENO	$2,666.10	$0.0005	5.332.325 XENO	$1.9180	-0,07%	-0,37%	-0,43%
1972	DLC Dollarcoin	DLC	$2,599.62	$0.0002855	9.106.714 DLC	--	<0.01%	<0.01%	0,00%
1973	PEX PosEx	PEX	$2,576.54	$0.00105	2.453.240 PEX	$0.884	-0,27%	17,23%	32,16%
1974	PNX Phantomx	PNX	$2,478.84	$0.00005111	48.495.525 PNX	--	0,00%	-8,01%	-17,23%
1975	VLT Veltor	VLT	$2,472.73	$0.004457	554.855 VLT	--	<0.01%	0,00%	47,93%
1976	BSC BowsCoin	BSC	$2,363.68	$0.0004259	5.550.102 BSC	--	0,00%	-8,05%	-40,69%
1977	MRI Mirai	MRI	$2,361.18	$0.000688	3.432.003 MRI	$360.91	-0,17%	-10,02%	-5,16%
1978	DASHG Dash Green	DASHG	$2,235.09	$0.0009715	2.300.683 DASHG	$1.0686	-0,28%	71,95%	71,53%
1979	MOX MoX	MOX	$2,200.07	$0.0004376	5.027.488 MOX	$3.5009	-0,28%	-12,37%	17,62%
1980	MILO MiloCoin	MILO	$2,116.52	$0.0001962	10.789.954 MILO	--	<0.01%	<0.01%	-10,07%
1981	DALC Dalecoin	DALC	$2,100.52	$0.002101	1.000.000 DALC	$2.1494	-0,26%	-3,06%	-17,22%
1982	DCTO Decentralized Crypto Token	DCTO	$2,044.35	$0.00000206	993.067.232 DCTO	--	0,00%	0,00%	-1,84%
1983	MST MustangCoin	MST	$1,990.47	$0.003158	630.343 MST	--	<0.01%	0,00%	<0.01%
1984	PXI Prime-XI	PXI	$1,919.51	$0.00008752	21.931.815 PXI	$1.0508	-0,27%	-5,54%	-1,77%
1985	CMT Comet	CMT	$1,917.84	$0.002197	872.830 CMT	--	<0.01%	<0.01%	-11,10%
1986	SMC SmartCoin	SMC	$1,843.73	$0.00007173	25.702.563 SMC	--	0,00%	0,00%	0,00%
1987	BENJI BenjiRolls	BENJI	$1,772.25	$0.00008741	20.276.099 BENJI	--	-0,40%	-5,63%	15,95%
1988	XCG Xchange	XCG	$1,735.20	$0.0001779	9.753.850 XCG	--	0,00%	0,00%	0,00%
1989	PAWS PAWS Fund	PAWS	$1,729.16	$0.0009044	1.911.884 PAWS	--	0,00%	<0.01%	<0.01%
1990	WBB Wild Beast Block	WBB	$1,602.11	$0.008807	181.919 WBB	--	0,00%	<0.01%	0,13%
1991	STO Storeum	STO	$1,550.42	$0.00000556	278.998.364 STO	--	<0.01%	-9,59%	-100,00%
1992	BRAT BROTHER	BRAT	$1,488.00	$0.0000093	160.000.000 BRAT	--	0,00%	0,00%	13,41%
1993	VOLT Bitvolt	VOLT	$1,482.66	$0.00008938	16.588.056 VOLT	--	0,00%	<0.01%	0,00%
1994	ICON Iconic	ICON	$1,482.23	$0.0025	592.894 ICON	--	0,00%	0,00%	0,37%
1995	OROX Cointorox	OROX	$1,456.01	$0.0002635	5.525.108 OROX	--	0,00%	0,00%	<0.01%
1996	QBIC Qbic	QBIC	$1,405.25	$0.0003	4.684.176 QBIC	--	0,00%	0,00%	<0.01%
1997	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
1998	COAL BitCoal	COAL	$1,307.11	$0.0002905	4.500.000 COAL	--	<0.01%	0,00%	64,63%
1999	FLT Flit Token	FLT	$1,268.56	$0.00000056	2.250.000.000 FLT	$10,102.28	-0,15%	-0,15%	-49,01%
2000	VIVID Vivid Coin	VIVID	$1,265.05	$0.0001697	7.454.958 VIVID	--	0,00%	-8,39%	-60,74%
2001	STR Staker	STR	$1,191.81	$0.0007877	1.513.040 STR	$1.1529	-30,96%	-25,08%	47,39%
2002	SPF SportyCo	SPF	$1,162.91	$0.0000213	54.587.326 SPF	$0.01951	<0.01%	<0.01%	-97,02%
2003	LTCU LiteCoin Ultra	LTCU	$1,029.97	$0.0009987	1.031.300 LTCU	--	<0.01%	<0.01%	0,00%
2004	SOCC SocialCoin	SOCC	$1,027.73	$0.00009771	10.518.425 SOCC	--	<0.01%	<0.01%	-44,62%
2005	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2006	DIN Dinero	DIN	$1,004.28	$0.0001122	8.947.929 DIN	$1.3226	-0,23%	-12,03%	-10,41%
2007	JS JavaScript Token	JS	$976.26	$0.0001222	7.991.996 JS	--	0,00%	<0.01%	<0.01%
2008	ELLI Elliot Coin	ELLI	$948.42	$0.00003814	24.864.562 ELLI	--	0,00%	0,00%	<0.01%
2009	LTK LitecoinToken	LTK	$936.85	$0.00000001	93.798.013.228 LTK	--	0,00%	-0,44%	-0,47%
2010	ZBA Zoomba	ZBA	$864.64	$0.00003501	24.697.826 ZBA	$0.164	-0,28%	-5,50%	-4,04%
2011	NANOX Project-X	NANOX	$808.28	$10,327.64	0 NANOX	$3.7458	-0,26%	-20,51%	-38,38%
2012	IBANK iBank	IBANK	$700.35	$0.0001547	4.526.324 IBANK	--	0,00%	<0.01%	0,00%
2013	PONZI PonziCoin	PONZI	$677.94	$0.0007873	861.099 PONZI	--	0,00%	0,00%	11,56%
2014	QNO QYNO	QNO	$658.71	$0.0006126	1.075.172 QNO	$2.1122	-0,28%	-5,51%	-30,87%
2015	CONX Concoin	CONX	$653.93	$0.0008786	744.266 CONX	--	0,00%	<0.01%	9,88%
2016	OBT Orbis Token	OBT	$648.60	$0.00003384	19.167.751 OBT	--	0,00%	0,00%	0,00%
2017	BENZ Benz	BENZ	$641.71	$0.0001077	5.958.969 BENZ	--	<0.01%	-9,34%	-6,51%
2018	SANDG Save and Gain	SANDG	$601.05	$0.0001961	3.064.800 SANDG	$0.09927	-0,34%	-5,15%	-6,48%
2019	ICT ICOCalendar.Today	ICT	$469.52	$0.00000472	99.505.576 ICT	$5.4250	-0,24%	-7,85%	51,31%
2020	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2021	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2022	UVU CCUniverse	UVU	$384.43	$0.00001488	25.837.570 UVU	$2,629.12	7,34%	-37,36%	69,80%
2023	DTEM Dystem	DTEM	$341.42	$0.00005326	6.410.512 DTEM	--	<0.01%	0,00%	-3,66%
2024	LRM LRM Coin	LRM	$261.23	$0.00002626	9.949.308 LRM	$0.1175	-0,28%	-5,51%	-0,86%
2025	ARGUS Argus	ARGUS	$178.19	$0.0001552	1.148.324 ARGUS	--	<0.01%	<0.01%	<0.01%
2026	AAA Abulaba	AAA	$170.89	$0.00001132	15.090.818 AAA	$0.09437	-0,25%	-10,65%	-59,27%
2027	XUN UltraNote Coin	XUN	$94.81	$0.00000046	205.141.436 XUN	--	0,00%	<0.01%	<0.01%
2028	SONG SongCoin	SONG	$61.66	$0.00000189	32.565.300 SONG	--	<0.01%	0,00%	0,00%
2029	HMC HarmonyCoin	HMC	$54.06	$0.00009632	561.235 HMC	--	0,00%	<0.01%	39,33%
2030	INNBC Innovative Bioresearch Coin	INNBC	$0.01124	$0.00000003	373.133 INNBC	--	<0.01%	<0.01%	0,00%
2031	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$9,011.76	? BVOL	$886.62	-2,49%	-1,50%	--
2032	PBTC pTokens BTC	PBTC	--	$8,782.69	? PBTC	$1,296.66	-0,24%	-6,55%	-1,15%
2033	BTCB Bitcoin BEP2	BTCB	--	$8,573.66	? BTCB	$6,414.05	0,11%	-3,64%	-0,96%
2034	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$2,841.80	? IBVOL	$44.66	-0,07%	-1,28%	--
2035	BULL 3X Long Bitcoin Token	BULL	--	$2,796.88	? BULL	$5,905,902.39	-0,33%	-22,25%	-11,03%
2036	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,745.84	? LTCBEAR	$604,728.94	-0,75%	24,21%	26,79%
2037	PMGT Perth Mint Gold Token	PMGT	--	$1,711.02	? PMGT	$3,749.90	0,08%	0,00%	0,11%
2038	XAUT Tether Gold	XAUT	--	$1,694.99	? XAUT	$293,326.22	-0,11%	-1,18%	0,22%
2039	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,410.00	? XTZBULL	--	-0,92%	-22,84%	-26,06%
2040	YO Yobit Token	YO	--	$849.24	? YO	$62,119,413.95	0,56%	-6,33%	20,65%
2041	SON Simone	SON	--	$378.22	? SON	$60,888.57	-0,03%	-0,11%	-0,32%
2042	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$243.54	? XRPBEAR	$2,232,317.25	0,11%	14,38%	23,46%
2043	KIM KingMoney	KIM	--	$201.83	? KIM	$211,679.32	0,15%	-2,47%	5,66%
2044	WETH WETH	WETH	--	$187.67	? WETH	$84,635.15	-0,24%	-8,28%	-9,58%
2045	BID BLOCKIDCOIN	BID	--	$182.85	? BID	$124.72	-0,28%	-10,73%	-30,67%
2046	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$158.27	? ETHBULL	$19,293,284.15	-0,78%	-25,54%	-32,45%
2047	BTCV Bitcoin Vault	BTCV	--	$123.69	? BTCV	$6,719,320.19	0,24%	-4,34%	25,44%
2048	JNB Jinbi Token	JNB	--	$108.81	? JNB	$32,031.03	-0,06%	-0,92%	-0,03%
2049	DOT Polkadot [IOU]	DOT	--	$99.23	? DOT	$8,408,188.70	7,47%	-7,87%	19,80%
2050	BNBBULL 3X Long BNB Token	BNBBULL	--	$90.54	? BNBBULL	$12,870,641.30	0,01%	-21,51%	-31,63%
2051	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$71.58	? BCHBEAR	$289,284.20	0,56%	21,29%	1,83%
2052	1GOLD 1irstGold	1GOLD	--	$56.00	? 1GOLD	$55,239.84	-0,03%	-0,18%	1,31%
2053	VRO VeraOne	VRO	--	$52.07	? VRO	$3,549.49	3,14%	-0,01%	--
2054	CNRG CryptoEnergy	CNRG	--	$37.11	? CNRG	$294,232.40	-0,36%	-8,59%	-8,60%
2055	MAPR Maya Preferred 223	MAPR	--	$31.20	? MAPR	$58.48	-0,24%	-51,79%	-50,73%
2056	USC USDCoin	USC	--	$20.84	? USC	--	0,00%	0,00%	<0.01%
2057	BSC Benscoin	BSC	--	$18.87	? BSC	$1.8874	-0,24%	-7,88%	> 9000%
2058	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$16.21	? BNBBEAR	$2,990,177.52	0,04%	14,35%	22,99%
2059	TDPS Tradeplus	TDPS	--	$14.31	? TDPS	$30,613.45	-0,28%	-29,64%	-34,13%
2060	VERS Versess Coin	VERS	--	$13.54	? VERS	--	0,00%	<0.01%	8,67%
2061	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$12.40	? EOSBEAR	$1,910,264.02	-0,52%	17,14%	30,10%
2062	GLOB Global Reserve System	GLOB	--	$11.98	? GLOB	$4,339.73	-0,22%	-2,65%	-8,05%
2063	XRPBULL 3x Long XRP Token	XRPBULL	--	$11.17	? XRPBULL	$4,094,475.82	-0,24%	-19,35%	-29,41%
2064	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$10.23	? TRXBEAR	$241,862.65	-0,81%	14,79%	21,40%
2065	LN LINK	LN	--	$9.6796	? LN	--	-0,21%	2,59%	-0,20%
2066	LRG Largo Coin	LRG	--	$9.6597	? LRG	$715,971.39	-0,07%	-4,24%	6,73%
2067	UFO Unknown Fair Object	UFO	--	$9.4091	? UFO	$4,960,513.71	2,40%	-6,35%	40,32%
2068	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$9.1371	? BCHBULL	$410,961.87	-0,67%	-27,01%	-23,71%
2069	WADS AdsByWiFi	WADS	--	$7.3102	? WADS	$460,636.03	-0,24%	-8,41%	6,87%
2070	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$5.7272	? XTZBEAR	--	0,60%	15,86%	9,37%
2071	ECOC ECOChain	ECOC	--	$5.2849	? ECOC	$24,180,996.01	-0,13%	-7,58%	-6,27%
2072	BULL BuySell	BULL	--	$4.6688	? BULL	$104,755.68	-0,28%	-3,75%	-2,88%
2073	CREX Crex Token	CREX	--	$4.5161	? CREX	$2,698.58	-0,77%	1,49%	-0,05%
2074	FIL Filecoin [Futures]	FIL	--	$4.5043	? FIL	$48,732,294.80	-0,51%	-22,80%	-14,44%
2075	TTT The Transfer Token	TTT	--	$4.2098	? TTT	$122,300.79	-0,28%	-8,20%	-3,59%
2076	JUV Juventus Fan Token	JUV	--	$3.9133	? JUV	$91,695.39	-0,71%	-7,67%	46,93%
2077	EOSBULL 3x Long EOS Token	EOSBULL	--	$3.7787	? EOSBULL	$11,745,310.47	1,08%	-23,72%	-38,08%
2078	FF1 Two Prime FF1 Token	FF1	--	$3.4899	? FF1	$1,667,559.23	-0,12%	-0,04%	-1,38%
2079	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2080	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$3.0286	? LTCBULL	$803,264.29	-0,86%	-24,31%	-35,86%
2081	VJC VENJOCOIN	VJC	--	$2.7329	? VJC	$5,465.90	-0,28%	-5,52%	-0,77%
2082	BEAR 3X Short Bitcoin Token	BEAR	--	$2.7281	? BEAR	$5,946,903.10	0,14%	13,47%	-6,01%
2083	BCB Building Cities Beyond Blockchain	BCB	--	$2.7116	? BCB	$32,003,484.68	-0,17%	1,21%	3,52%
2084	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$2.4098	? ETHBEAR	$8,880,614.47	0,42%	19,02%	19,43%
2085	TLW TILWIKI	TLW	--	$2.2876	? TLW	--	-0,18%	-23,39%	-31,18%
2086	ZYN Zynecoin	ZYN	--	$2.2572	? ZYN	$4,474,728.79	3,31%	-1,11%	-12,62%
2087	CPAY Chainpay	CPAY	--	$2.0986	? CPAY	$2,840.64	-7,80%	-23,82%	-30,16%
2088	ACOIN Alchemy	ACOIN	--	$1.9857	? ACOIN	$40,978.70	0,75%	-1,35%	-19,61%
2089	TRXBULL 3X Long TRX Token	TRXBULL	--	$1.9629	? TRXBULL	$149,089.52	-0,98%	-35,19%	-38,60%
2090	ECU ECOSC	ECU	--	$1.8078	? ECU	$267,539.31	0,49%	1,09%	-0,78%
2091	EMS Ethereum Message Search	EMS	--	$1.7398	? EMS	$24,907.60	-0,24%	-8,59%	-9,51%
2092	AAB AAX Token	AAB	--	$1.6116	? AAB	$5,964,156.38	0,08%	1,78%	22,49%
2093	EWT Energy Web Token	EWT	--	$1.6036	? EWT	$76,770.49	-2,07%	-12,39%	-33,50%
2094	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$1.4404	? BSVBULL	$382,961.20	-1,37%	-30,83%	-35,38%
2095	LPT Livepeer	LPT	--	$1.4338	? LPT	$18,721.98	-1,11%	7,13%	103,24%
2096	SGA Saga	SGA	--	$1.3728	? SGA	$274,337.73	-0,13%	0,48%	1,70%
2097	SWZL Swapzilla	SWZL	--	$1.3601	? SWZL	$14,588.63	0,07%	32,53%	-3,65%
2098	TWEE Tweebaa	TWEE	--	$1.3028	? TWEE	$1,437,117.34	0,03%	0,96%	7,16%
2099	BGBP Binance GBP Stable Coin	BGBP	--	$1.2310	? BGBP	$1,191.94	-0,11%	-1,37%	-2,15%
2100	INFS Infinity Esaham	INFS	--	$1.2222	? INFS	$6,406.95	-0,25%	-81,98%	-77,70%
2101	CMB Creatanium	CMB	--	$1.1919	? CMB	--	<0.01%	0,00%	-0,53%
2102	VINCI Vinci	VINCI	--	$1.1664	? VINCI	$2,091,596.16	0,86%	-3,51%	4,18%
2103	BFF Bitcoffeen	BFF	--	$1.1438	? BFF	$9,417.02	-0,28%	-0,61%	-2,25%
2104	BTSE BTSE	BTSE	--	$1.1360	? BTSE	$579,146.00	0,41%	-0,15%	1,96%
2105	FTO FuturoCoin	FTO	--	$1.0277	? FTO	$4,410.74	0,04%	-12,91%	-17,43%
2106	USDJ JUST Stablecoin	USDJ	--	$0.9954	? USDJ	$106,145.08	0,15%	-0,43%	1,49%
2107	AC Affil Coin	AC	--	$0.9755	? AC	$118,019.71	-0,18%	-0,30%	-0,43%
2108	HBD Hive Dollar	HBD	--	$0.9705	? HBD	$12,114.68	-0,81%	1,86%	0,22%
2109	BUX Buxcoin	BUX	--	$0.9601	? BUX	$103,085.87	-0,28%	-4,84%	-11,63%
2110	ESH Switch	ESH	--	$0.9374	? ESH	$380,305.02	4,55%	9,42%	2329,02%
2111	UBTC United Bitcoin	UBTC	--	$0.8843	? UBTC	$101,097.56	0,93%	-0,43%	3,39%
2112	XUC Exchange Union	XUC	--	$0.8833	? XUC	$445,312.19	-1,44%	-1,01%	-5,64%
2113	DT Dragon Token	DT	--	$0.88	? DT	$2.2053	<0.01%	<0.01%	<0.01%
2114	ETF Entherfound	ETF	--	$0.8187	? ETF	$58,520.07	-0,28%	-9,89%	-0,70%
2115	BSVBEAR 3x Short Bitcoin SV Token	BSVBEAR	--	$0.7639	? BSVBEAR	$323,720.45	1,20%	24,30%	23,64%
2116	VOLLAR V-Dimension	VOLLAR	--	$0.7549	? VOLLAR	$8,699,414.50	-3,19%	-7,76%	-19,81%
2117	DAVP Davion	DAVP	--	$0.6641	? DAVP	$126,337.94	-1,04%	-1,81%	-0,06%
2118	CARAT CARAT	CARAT	--	$0.6504	? CARAT	$33,613.37	-0,20%	-7,48%	-4,64%
2119	GOD Bitcoin God	GOD	--	$0.6061	? GOD	$2.8553	<0.01%	-6,85%	28,73%
2120	BCZ Becaz	BCZ	--	$0.5622	? BCZ	$1,558.15	-0,16%	-3,34%	0,69%
2121	CXC CAPITAL X CELL	CXC	--	$0.5425	? CXC	$282,904.56	0,41%	-1,96%	-5,51%
2122	SOL Solana	SOL	--	$0.537	? SOL	$2,327,580.80	-0,18%	-10,38%	-19,54%
2123	DXG Dexter G	DXG	--	$0.5165	? DXG	$86,271.28	1,17%	0,64%	17,30%
2124	MDM Medium	MDM	--	$0.4953	? MDM	$34,545.57	0,09%	-1,92%	6,35%
2125	WIKI Wiki Token	WIKI	--	$0.4848	? WIKI	--	<0.01%	-6,52%	-1,93%
2126	CHG Charg Coin	CHG	--	$0.4381	? CHG	$1,523.75	-0,28%	-9,50%	0,26%
2127	BIZZ BIZZCOIN	BIZZ	--	$0.4301	? BIZZ	$80,511.97	0,69%	4,08%	-1,64%
2128	KTC Kratscoin	KTC	--	$0.4275	? KTC	$7,295.24	0,99%	-24,31%	-65,35%
2129	HTDF Orient Walt	HTDF	--	$0.4025	? HTDF	$1,457,602.18	-0,40%	-6,84%	-0,84%
2130	MLGC Marshal Lion Group Coin	MLGC	--	$0.3917	? MLGC	$74,417.50	0,19%	-5,09%	-0,82%
2131	ARX ARCS	ARX	--	$0.33	? ARX	$9,297.36	0,17%	-0,33%	-2,82%
2132	LUCY LUCY	LUCY	--	$0.3257	? LUCY	$3,318,459.12	-0,32%	7,66%	-50,49%
2133	FN Filenet	FN	--	$0.3224	? FN	$849,209.14	0,17%	-6,98%	-19,16%
2134	XXA Ixinium	XXA	--	$0.3204	? XXA	--	0,26%	26,17%	10,27%
2135	HNT Hinto	HNT	--	$0.3165	? HNT	$58,729.36	-1,48%	-7,74%	25,30%
2136	DSC Dash Cash	DSC	--	$0.3116	? DSC	$66,052.36	0,24%	1,38%	-0,22%
2137	CTC Creditcoin	CTC	--	$0.301	? CTC	$2,103,502.59	-0,03%	1,26%	-11,22%
2138	SBTC Super Bitcoin	SBTC	--	$0.2881	? SBTC	$237,867.56	2,81%	-45,78%	19,91%
2139	RAE Receive Access Ecosystem	RAE	--	$0.2843	? RAE	$657.52	-0,24%	-4,73%	-10,02%
2140	XLPG StellarPayGlobal	XLPG	--	$0.2831	? XLPG	$1,548.30	-0,24%	-7,88%	-6,09%
2141	BITTO BITTO	BITTO	--	$0.2726	? BITTO	$4,012.32	-0,28%	-7,03%	-5,93%
2142	TNC TNC Coin	TNC	--	$0.2621	? TNC	$995,489.17	-0,51%	-6,54%	-0,31%
2143	ALP ALP Coin	ALP	--	$0.2603	? ALP	$677,958.18	-0,05%	-0,30%	-0,43%
2144	GXT Global X Change Token	GXT	--	$0.2451	? GXT	$0.7969	-0,28%	-8,12%	-15,43%
2145	THE THENODE	THE	--	$0.2338	? THE	--	<0.01%	-0,80%	-0,26%
2146	AGRS Agoras Tokens	AGRS	--	$0.2101	? AGRS	$44,706.56	-0,06%	-3,95%	4,03%
2147	SENSO Sensorium	SENSO	--	$0.2003	? SENSO	$840,700.09	-0,86%	-7,01%	--
2148	FLEX FLEX	FLEX	--	$0.1959	? FLEX	$104.69	-0,10%	5,02%	-10,02%
2149	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.1954	? KOK	$370,664.94	-0,19%	-0,56%	-1,79%
2150	SNG SINERGIA	SNG	--	$0.1907	? SNG	$9,434.10	-0,27%	-4,76%	-6,75%
2151	MLR Mega Lottery Services Global	MLR	--	$0.189	? MLR	$3,728.57	-0,24%	-11,57%	3,76%
2152	GOS Gosama	GOS	--	$0.1889	? GOS	$237,331.41	-5,10%	-8,56%	-0,78%
2153	DFT DigiFinexToken	DFT	--	$0.1876	? DFT	$6,317,072.47	0,27%	1,09%	0,24%
2154	PROB ProBit Token	PROB	--	$0.1758	? PROB	--	0,16%	-7,87%	-1,01%
2155	CUR Curio	CUR	--	$0.1726	? CUR	$3,561.45	2,35%	0,14%	12,05%
2156	VX ViteX Coin	VX	--	$0.1681	? VX	$301,029.91	-0,89%	-2,49%	-0,57%
2157	SCSX Secure Cash	SCSX	--	$0.166	? SCSX	$60.02	-0,39%	-20,03%	-59,59%
2158	BRZ Brazilian Digital Token	BRZ	--	$0.1638	? BRZ	$4,311,617.69	-0,34%	5,23%	20,41%
2159	PCI PayProtocol	PCI	--	$0.1554	? PCI	$590,282.18	-1,31%	-5,40%	3,88%
2160	VMR VOMER	VMR	--	$0.1374	? VMR	$5,427.51	-0,26%	1,97%	3,14%
2161	FCH Freecash	FCH	--	$0.1355	? FCH	$343,867.74	-1,02%	-7,03%	-12,04%
2162	1MT 1Million Token	1MT	--	$0.131	? 1MT	$5,848.84	-0,28%	-2,15%	--
2163	QTCON Quiztok	QTCON	--	$0.127	? QTCON	$2,924,407.46	0,92%	-1,37%	79,88%
2164	GOM Gomics	GOM	--	$0.121	? GOM	$922,046.67	-3,21%	-14,49%	-7,41%
2165	LMCH Latamcash	LMCH	--	$0.1206	? LMCH	$40,571.31	-0,33%	-5,61%	-30,95%
2166	PEAK MarketPeak	PEAK	--	$0.1142	? PEAK	$145,361.42	-0,07%	1,11%	2,08%
2167	BHIG BuckHathCoin	BHIG	--	$0.1078	? BHIG	$308.08	-0,28%	-8,02%	-27,93%
2168	WDC Wisdom Chain	WDC	--	$0.1077	? WDC	$9,898.14	-1,22%	-5,29%	-9,16%
2169	AET Aerotoken	AET	--	$0.1073	? AET	$259.56	-0,16%	-6,96%	-23,98%
2170	ONG Ontology Gas	ONG	--	$0.0983	? ONG	$25,115,184.57	0,11%	8,80%	5,16%
2171	BEST Bitpanda Ecosystem Token	BEST	--	$0.0918	? BEST	$47,917.66	-0,39%	-5,21%	2,35%
2172	MCH MeconCash	MCH	--	$0.09066	? MCH	$2,260,032.04	0,16%	-2,83%	-2,62%
2173	SPRKL Sparkle	SPRKL	--	$0.08757	? SPRKL	$184,862.53	3,07%	72,41%	154,83%
2174	BKK BKEX Token	BKK	--	$0.08751	? BKK	$8,682,422.17	-0,27%	-8,19%	0,89%
2175	UNB United Bull Traders	UNB	--	$0.08643	? UNB	$740.74	-0,24%	-34,16%	--
2176	MAVRO Mavro	MAVRO	--	$0.07966	? MAVRO	--	0,00%	0,00%	0,00%
2177	KLAY Klaytn	KLAY	--	$0.0792	? KLAY	$93,771.79	0,02%	-1,08%	16,61%
2178	SGC Sudan Gold Coin	SGC	--	$0.07884	? SGC	$92,773.70	-0,28%	-1,77%	-4,92%
2179	TRN Treelion	TRN	--	$0.07701	? TRN	$28,514.08	-0,55%	-0,90%	-1,20%
2180	YEC Ycash	YEC	--	$0.07564	? YEC	$14,314.10	-1,09%	-8,62%	-15,64%
2181	IZER IZEROIUM	IZER	--	$0.07553	? IZER	$1,266,879.16	-0,28%	14,31%	-44,91%
2182	VXV Vectorspace AI	VXV	--	$0.07483	? VXV	--	-0,27%	0,96%	-15,50%
2183	HCA Harcomia	HCA	--	$0.07107	? HCA	$0.368	-0,28%	2,28%	-12,49%
2184	WOM WOM Protocol	WOM	--	$0.07047	? WOM	$2,754,084.54	-0,41%	-7,43%	-16,33%
2185	WEST Waves Enterprise	WEST	--	$0.07043	? WEST	$26,379.14	-1,51%	-3,55%	-10,25%
2186	MOGX Mogu	MOGX	--	$0.06888	? MOGX	$92,709.32	0,53%	-1,87%	-35,14%
2187	UAT UltrAlpha	UAT	--	$0.06634	? UAT	$127,022.01	-0,37%	-0,72%	3,04%
2188	XQC QURAS	XQC	--	$0.06578	? XQC	$1,137,716.73	-0,75%	-7,37%	-36,00%
2189	ACC Asian-African Capital Chain	ACC	--	$0.0655	? ACC	$5,569.39	-0,28%	-2,95%	-8,53%
2190	CMS COMSA [XEM]	CMS	--	$0.06079	? CMS	$1,588.45	-0,05%	-6,53%	-3,84%
2191	USDA USDA	USDA	--	$0.05934	? USDA	$27,978.51	-0,07%	-14,16%	-42,29%
2192	CHT CoinHe Token	CHT	--	$0.05888	? CHT	$360,908.02	-0,08%	-5,87%	-9,06%
2193	CMS COMSA [ETH]	CMS	--	$0.0564	? CMS	$11,647.07	0,28%	-7,34%	-9,93%
2194	DEFI Defi	DEFI	--	$0.05555	? DEFI	$19.70	-0,94%	-72,52%	32,09%
2195	YTA YottaChain	YTA	--	$0.05539	? YTA	$3,525,673.92	0,27%	-4,31%	-15,22%
2196	AV AvatarCoin	AV	--	$0.05322	? AV	--	0,00%	0,00%	4,49%
2197	SVR SovranoCoin	SVR	--	$0.05312	? SVR	$10,740.69	1,10%	-3,79%	16,69%
2198	KBOT Korbot	KBOT	--	$0.05234	? KBOT	$13,311.69	-0,28%	-5,54%	0,19%
2199	JACK Jack Token	JACK	--	$0.05185	? JACK	$43,091.01	-0,25%	-7,88%	-9,21%
2200	AMA AMATEN	AMA	--	$0.05109	? AMA	$730,415.71	-0,06%	-0,36%	1,33%