10/05/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$160,884,755,210.80
$8,756.43
18.373.325 BTC
$63,325,279,336.96
-0,28%
-5,63%
-0,81%
2
ETH
$20,911,059,577.74
$188.60
110.875.436 ETH
$25,211,575,192.67
-0,32%
-7,88%
-9,29%
3
XRP
$8,742,104,205.96
$0.1982
44.112.853.111 XRP
$3,067,472,277.38
-0,10%
-5,72%
-8,85%
4
USDT
$6,367,741,248.65
$1.0011
6.361.032.509 USDT
$79,545,041,692.81
-0,02%
-0,36%
-0,39%
5
BCH
$4,284,298,805.01
$232.80
18.403.513 BCH
$5,084,650,413.20
-0,26%
-8,13%
-6,38%
6
BSV
$3,420,862,669.59
$185.90
18.402.058 BSV
$2,589,962,086.51
-0,22%
-8,55%
-9,46%
7
LTC
$2,741,254,063.46
$42.37
64.701.618 LTC
$5,783,062,532.36
0,28%
-6,92%
-10,79%
8
BNB
$2,379,038,125.96
$15.30
155.536.713 BNB
$436,166,815.50
0,00%
-6,29%
-10,20%
9
EOS
$2,262,421,180.69
$2.4524
922.517.855 EOS
$5,587,247,809.15
0,05%
-7,52%
-12,08%
10
XTZ
$1,812,470,793.78
$2.5529
709.954.095 XTZ
$205,818,988.93
-0,09%
-5,95%
-5,78%
11
LINK
$1,316,463,850.77
$3.7613
350.000.000 LINK
$614,483,573.53
0,30%
-4,34%
2,16%
12
XLM
$1,301,301,204.65
$0.06432
20.232.488.952 XLM
$820,471,097.57
0,25%
-7,48%
-10,75%
13
ADA
$1,236,120,365.39
$0.04768
25.927.070.538 ADA
$227,335,947.57
0,28%
-4,62%
-1,87%
14
LEO
$1,098,607,134.61
$1.0992
999.498.893 LEO
$14,653,984.98
<0.01%
2,73%
3,02%
15
CRO
$1,055,362,971.89
$0.06356
16.603.196.347 CRO
$6,276,989.03
-0,36%
-1,84%
7,04%
16
XMR
$1,033,284,688.21
$58.86
17.555.441 XMR
$122,447,899.24
-0,10%
-3,62%
-4,71%
17
TRX
$952,402,372.54
$0.01428
66.682.072.191 TRX
$1,751,400,504.08
-0,19%
-7,80%
-9,68%
18
HT
$858,859,652.78
$3.8571
222.668.093 HT
$273,989,290.15
-0,35%
-3,96%
-7,31%
19
HEX
$851,947,804.21
$0.00559
152.397.963.440 HEX
$4,589,360.62
2,23%
7,31%
25,25%
20
ETC
$721,428,587.42
$6.2025
116.313.299 ETC
$2,812,295,898.74
-0,09%
-7,84%
-13,08%
21
USDC
$707,434,771.87
$1.0017
706.239.390 USDC
$628,815,172.53
-0,04%
0,21%
0,06%
22
NEO
$689,554,886.61
$9.7755
70.538.831 NEO
$1,114,288,545.82
-0,10%
-8,95%
9,14%
23
DASH
$686,607,127.70
$72.38
9.486.740 DASH
$863,438,015.38
0,12%
-6,16%
-9,52%
24
HEDG
$630,272,419.92
$2.1869
288.208.798 HEDG
$432,425.73
1,08%
-3,89%
-1,19%
25
MIN
$569,426,185.28
$3.3436
170.303.576 MIN
$552,364.08
6,05%
-0,78%
-28,60%
26
MIOTA
$511,503,033.75
$0.184
2.779.530.283 MIOTA
$17,365,535.56
-0,01%
-3,76%
1,71%
27
ATOM
$480,206,232.14
$2.5183
190.688.439 ATOM
$219,395,084.15
0,32%
-5,81%
-8,19%
28
ZEC
$373,823,479.10
$40.95
9.127.675 ZEC
$509,756,579.04
0,05%
-6,90%
-7,99%
29
CCXX
$363,008,793.10
$20.33
17.859.158 CCXX
$304,690.52
-0,10%
-0,48%
-0,42%
30
XEM
$334,385,858.56
$0.03715
8.999.999.999 XEM
$22,385,243.58
-1,43%
-6,82%
-10,34%
31
MKR
$330,864,367.55
$329.03
1.005.577 MKR
$4,518,011.87
0,34%
-1,03%
-10,92%
32
INO
$312,782,108.79
$1.7376
180.003.180 INO
$354,024.41
-0,05%
-5,88%
-9,30%
33
DOGE
$306,205,310.25
$0.002459
124.502.452.509 DOGE
$290,801,097.33
-0,22%
-2,84%
-1,27%
34
ONT
$305,314,616.58
$0.4649
656.746.573 ONT
$153,485,197.49
0,05%
-2,50%
-3,53%
35
OKB
$290,321,228.57
$4.8387
60.000.000 OKB
$124,604,993.97
-0,25%
-6,23%
-9,09%
36
BAT
$287,536,113.78
$0.1973
1.457.527.137 BAT
$157,626,768.37
-1,35%
-6,43%
7,57%
37
FTT
$261,725,677.46
$2.7472
95.268.782 FTT
$8,672,321.74
-0,20%
-6,27%
-12,03%
38
ZRX
$259,365,525.46
$0.3972
652.985.067 ZRX
$237,085,826.36
-1,17%
-6,12%
95,22%
39
DGB
$246,541,469.56
$0.01879
13.123.594.860 DGB
$20,935,452.70
1,71%
-11,53%
3,95%
40
PAX
$245,018,779.88
$1.0003
244.951.954 PAX
$826,622,526.26
-0,07%
-0,24%
-0,33%
41
VET
$232,105,264.09
$0.004185
55.454.734.800 VET
$204,081,021.94
-0,03%
-5,08%
-2,37%
42
PLF
$206,572,061.54
$0.4131
500.000.000 PLF
$5,912,001.16
0,59%
-6,36%
5,54%
43
ELAMA
$200,886,712.93
$0.355
565.933.389 ELAMA
$15,267,971.89
0,16%
-7,89%
-5,70%
44
MWC
$191,726,024.86
$23.89
8.024.643 MWC
$27,472,819.78
-1,00%
-6,96%
-2,51%
45
BUSD
$178,101,261.06
$1.0003
178.041.178 BUSD
$256,183,962.62
-0,02%
-0,39%
-0,25%
46
BTG
$156,249,130.70
$8.9214
17.513.924 BTG
$36,166,663.70
0,30%
-6,25%
-9,05%
47
DCR
$149,922,569.05
$13.07
11.472.053 DCR
$107,194,310.69
-0,39%
-7,22%
-9,30%
48
HYN
$147,916,962.88
$0.467
316.765.917 HYN
$23,789,444.76
-3,13%
-9,81%
23,09%
49
SNX
$145,311,161.77
$0.8008
181.454.898 SNX
$3,001,341.92
0,46%
-10,01%
3,28%
50
ICX
$143,249,641.27
$0.2641
542.390.551 ICX
$35,164,201.42
-0,73%
-7,45%
-2,35%
51
QTUM
$140,119,035.83
$1.4492
96.684.108 QTUM
$450,221,951.45
0,29%
-7,05%
-7,51%
52
HBAR
$140,116,624.12
$0.03436
4.077.684.788 HBAR
$9,833,509.90
-0,50%
-9,15%
-10,87%
53
TUSD
$137,239,355.08
$0.999
137.381.004 TUSD
$546,816,556.73
-0,10%
-0,44%
-0,44%
54
ALGO
$135,069,020.10
$0.1912
706.397.447 ALGO
$59,119,357.16
-0,11%
-8,10%
-6,35%
55
LSK
$133,679,734.53
$1.0821
123.533.568 LSK
$6,889,102.32
-0,14%
-6,53%
-11,33%
56
HUSD
$133,529,961.43
$0.9994
133.606.068 HUSD
$45,876,891.26
-0,09%
-0,43%
-0,40%
57
REP
$130,793,958.92
$11.89
11.000.000 REP
$44,547,359.78
-1,42%
-5,84%
10,07%
58
THETA
$123,358,802.71
$0.1417
870.502.690 THETA
$8,641,087.40
-1,46%
-6,53%
1,00%
59
ENJ
$116,908,781.50
$0.1426
819.772.129 ENJ
$14,411,091.06
0,31%
0,89%
5,65%
60
RVN
$116,687,483.36
$0.01903
6.131.560.000 RVN
$16,235,770.01
-0,36%
-7,05%
-7,26%
61
DAI
$110,223,365.99
$1.0091
109.226.103 DAI
$28,200,452.94
-0,09%
1,34%
1,81%
62
KNC
$109,122,777.64
$0.6061
180.028.289 KNC
$35,633,668.03
0,14%
-7,05%
-6,92%
63
ABBC
$106,583,018.81
$0.1919
555.416.924 ABBC
$44,161,712.05
-0,45%
6,79%
76,98%
64
SNT
$105,180,905.09
$0.03031
3.470.483.788 SNT
$49,647,080.49
-2,33%
6,05%
50,31%
65
ZB
$103,836,088.15
$0.2241
463.288.810 ZB
$40,791,403.55
0,13%
-5,12%
-8,02%
66
BCD
$100,279,719.01
$0.5377
186.492.898 BCD
$8,659,708.38
-0,22%
-5,19%
-7,03%
67
WAVES
$98,040,270.63
$0.9622
101.896.348 WAVES
$42,752,464.00
-1,01%
-5,54%
-8,47%
68
GTN
$96,179,602.87
$0.3886
247.499.428 GTN
$1,662,640.85
2,40%
3,77%
6,07%
69
OMG
$95,300,292.50
$0.6795
140.245.398 OMG
$114,133,417.24
-0,60%
-6,06%
-5,88%
70
CNX
$94,684,265.69
$1.7003
55.686.329 CNX
$1,663,840.75
-0,31%
-4,68%
-5,23%
71
DNA
$87,888,708.31
$0.007215
12.181.839.400 DNA
$5,082,978.73
0,21%
-0,99%
-25,74%
72
HIVE
$87,876,860.63
$0.3071
286.147.335 HIVE
$8,885,889.23
-0,48%
-9,87%
-21,07%
73
MCO
$86,830,553.45
$5.4978
15.793.831 MCO
$28,631,631.05
0,39%
-0,72%
4,56%
74
FXC
$86,191,715.45
$0.003117
27.647.916.667 FXC
$50,572.58
-0,42%
-4,56%
-1,13%
75
NRG
$85,876,209.57
$2.9777
28.839.795 NRG
$1,225,844.77
1,68%
-6,10%
-4,01%
76
DX
$85,014,928.63
$0.0017
50.000.000.000 DX
$553,668.87
-0,61%
-3,33%
-4,74%
77
MONA
$84,402,596.19
$1.2841
65.729.675 MONA
$7,107,273.45
-0,88%
-5,60%
-6,50%
78
LEND
$83,943,384.54
$0.06457
1.299.999.942 LEND
$2,299,781.23
0,72%
4,02%
59,44%
79
XIN
$83,578,275.29
$163.29
511.855 XIN
$4,213,805.72
2,05%
-1,51%
-1,14%
80
SC
$81,182,290.96
$0.001941
41.817.047.634 SC
$1,827,171.84
-0,57%
-9,15%
-5,32%
81
NANO
$80,584,954.62
$0.6048
133.248.297 NANO
$5,469,189.70
-0,47%
-6,01%
-5,67%
82
HOT
$77,486,009.71
$0.0004722
164.091.905.583 HOT
$9,934,235.88
0,42%
-6,97%
-5,97%
83
NMR
$74,114,261.25
$30.51
2.428.891 NMR
$1,813,281.02
-0,13%
-5,43%
46,80%
84
BZT
$73,561,524.65
$3.6781
20.000.000 BZT
$144,440.46
-0,13%
-20,76%
-5,35%
85
BOTX
$72,910,712.85
$0.04467
1.632.102.305 BOTX
$421,876.51
-0,24%
-7,88%
-8,63%
86
DGD
$72,616,953.75
$36.31
2.000.000 DGD
$7,836,484.05
-0,67%
-7,49%
-8,99%
87
KCS
$71,735,677.86
$0.8829
81.250.284 KCS
$7,685,407.40
-1,78%
-4,07%
-5,84%
88
ZIL
$69,453,041.25
$0.006864
10.117.745.083 ZIL
$23,557,076.59
-0,12%
-0,89%
8,62%
89
HMR
$68,752,623.59
$0.418
164.488.955 HMR
$2,931,965.78
-0,15%
-6,04%
-5,98%
90
CKB
$67,872,117.44
$0.003943
17.211.898.378 CKB
$10,496,257.88
-0,03%
-7,71%
-8,73%
91
CCA
$66,767,542.22
$4.4966
14.848.324 CCA
$160,325.59
-0,11%
0,12%
-6,99%
92
CBUCKS
$66,675,371.82
$0.01714
3.890.084.997 CBUCKS
$1,596,387.79
0,01%
-6,50%
-0,17%
93
QC
$64,532,678.82
$0.1403
460.000.200 QC
$1,649,823,880.79
0,00%
-0,21%
0,41%
94
KMD
$62,846,636.78
$0.5248
119.755.689 KMD
$5,020,515.42
-1,27%
-7,43%
-2,67%
95
VLX
$61,955,444.13
$0.04614
1.342.809.241 VLX
$1,284,130.93
-0,18%
6,87%
25,82%
96
REN
$61,670,889.70
$0.07235
852.453.284 REN
$4,967,510.73
-1,24%
0,46%
13,01%
97
STEEM
$61,459,122.16
$0.1658
370.636.917 STEEM
$5,615,489.41
-0,55%
-8,52%
-10,42%
98
BTM
$60,689,879.54
$0.06054
1.002.499.275 BTM
$11,093,449.70
-0,50%
-9,20%
-12,54%
99
BHD
$56,456,476.06
$9.2810
6.083.016 BHD
$17,294,999.45
-0,46%
-3,85%
-14,21%
100
XTP
$55,077,973.91
$0.1062
518.802.335 XTP
$231,957.96
-0,40%
-6,34%
-11,94%
101
BTT
$54,090,885.61
$0.000255
212.116.500.000 BTT
$82,060,765.03
-0,01%
-8,12%
-12,03%
102
SOLO
$53,885,314.28
$0.2694
200.001.808 SOLO
$4,393,041.59
-4,71%
-8,97%
1,31%
103
NEXO
$53,641,925.00
$0.09579
560.000.011 NEXO
$15,634,627.74
-0,01%
-7,39%
-11,58%
104
CRPT
$52,849,407.61
$0.5308
99.569.555 CRPT
$864,217.45
2,19%
14,31%
119,67%
105
MATIC
$52,700,720.99
$0.01535
3.433.504.398 MATIC
$40,672,519.82
0,60%
-7,53%
-9,06%
106
SEELE
$52,180,230.54
$0.07459
699.592.066 SEELE
$12,405,759.78
0,59%
-1,65%
-7,05%
107
LUNA
$51,716,112.10
$0.1797
287.765.804 LUNA
$1,994,656.14
1,30%
-3,90%
-7,40%
108
XVG
$51,417,241.95
$0.003162
16.262.840.343 XVG
$1,716,457.84
-1,20%
-8,24%
1,71%
109
QNT
$51,409,191.86
$4.2583
12.072.738 QNT
$4,102,955.00
0,12%
-7,89%
-15,11%
110
BTS
$50,544,436.42
$0.0184
2.747.210.000 BTS
$11,599,572.98
0,03%
-7,77%
-8,17%
111
FLG
$50,201,524.23
$3.1628
15.872.258 FLG
$2,167,152.55
-0,30%
-7,25%
-5,19%
112
QQQ
$50,095,366.46
$0.02327
2.153.075.307 QQQ
$821,234.30
-1,25%
-4,28%
3,35%
113
BCN
$49,068,639.52
$0.0002666
184.066.828.814 BCN
$77,636.67
2,26%
-4,98%
1,25%
114
DATA
$48,783,738.97
$0.07204
677.154.514 DATA
$4,569,842.99
-0,14%
-2,35%
8,54%
115
CENNZ
$47,542,189.70
$0.05627
844.921.184 CENNZ
$106,504.92
-1,15%
-6,28%
-7,07%
116
ZEN
$47,242,485.43
$5.2273
9.037.600 ZEN
$6,049,707.94
-0,67%
-2,11%
-8,74%
117
MANA
$46,852,731.25
$0.0342
1.370.162.956 MANA
$16,865,757.10
0,07%
-5,36%
-0,48%
118
NYE
$45,462,761.62
$7.3244
6.207.062 NYE
$3,189,412.70
-0,26%
-0,98%
-8,73%
119
BXK
$45,022,823.87
$0.1259
357.687.491 BXK
$302,727.23
-6,69%
-2,36%
-9,84%
120
VSYS
$44,922,008.32
$0.02258
1.989.853.449 VSYS
$3,011,560.63
-0,04%
-8,56%
-12,47%
121
HC
$44,767,899.88
$1.0036
44.606.938 HC
$19,989,347.46
-0,55%
-5,44%
-11,35%
122
RCN
$44,509,392.88
$0.08764
507.847.857 RCN
$992,586.07
1,96%
-0,19%
26,02%
123
BHT
$44,290,598.53
$0.1558
284.347.544 BHT
$4,663,091.20
-2,92%
14,53%
31,84%
124
BRZE
$43,876,522.74
$0.4388
100.000.000 BRZE
$392,792.85
-0,01%
-5,04%
-3,19%
125
MAID
$43,774,324.76
$0.09673
452.552.412 MAID
$245,096.90
-0,39%
-8,51%
-6,62%
126
PAXG
$43,715,214.24
$1,714.52
25.497 PAXG
$408,113.21
0,79%
1,01%
0,88%
127
VEST
$43,443,109.08
$0.005776
7.520.800.000 VEST
$53,992.31
-0,28%
-1,00%
10,98%
128
XWC
$43,319,657.90
$0.1732
250.183.629 XWC
$6,493,097.20
1,98%
-4,14%
19,74%
129
TNT
$43,128,681.40
$0.1007
428.481.269 TNT
$4,659,878.26
0,42%
11,73%
100,86%
130
ERC20
$42,250,088.39
$0.03743
1.128.728.707 ERC20
$69,586.86
4,08%
-6,65%
-8,70%
131
BDX
$40,816,475.08
$0.04164
980.222.595 BDX
$323,044.44
0,30%
5,32%
1,62%
132
IOST
$40,344,167.23
$0.003358
12.013.965.609 IOST
$36,742,153.95
0,16%
-6,53%
-10,64%
133
GNT
$40,066,344.89
$0.04088
980.050.000 GNT
$3,338,873.89
0,50%
-7,14%
-6,19%
134
RDD
$40,045,211.27
$0.00139
28.808.713.174 RDD
$374,438.27
4,78%
-7,97%
30,12%
135
CVT
$38,645,825.14
$0.03644
1.060.404.496 CVT
$5,941,040.20
4,12%
10,16%
14,16%
136
XZC
$38,287,594.51
$3.7969
10.083.943 XZC
$14,831,221.49
0,59%
-7,69%
-8,72%
137
CHZ
$38,261,553.67
$0.008378
4.567.138.626 CHZ
$7,544,658.68
-0,70%
-8,05%
9,12%
138
STX
$37,596,592.42
$0.09456
397.587.905 STX
$524,732.69
0,10%
-10,68%
-10,58%
139
UBT
$37,577,009.78
$0.2529
148.594.999 UBT
$3,023,271.42
0,83%
-3,99%
-8,31%
140
RIF
$36,966,285.24
$0.06141
601.940.013 RIF
$5,690,010.08
-0,52%
-4,93%
1,47%
141
ARDR
$36,947,177.43
$0.03698
998.999.495 ARDR
$1,911,361.93
0,20%
-4,74%
-5,74%
142
SCC
$36,584,541.78
$0.1141
320.658.118 SCC
$115,347.00
-5,90%
-17,34%
-13,89%
143
WAXP
$36,485,912.76
$0.03198
1.140.841.730 WAXP
$2,087,304.85
-0,02%
-7,55%
-5,59%
144
PZM
$35,362,132.58
$0.03482
1.015.701.819 PZM
$576,694.56
-0,57%
-5,29%
1,59%
145
ELF
$35,042,194.52
$0.06436
544.480.200 ELF
$15,876,906.83
0,05%
-7,79%
-10,79%
146
XNS
$34,844,246.62
$0.8711
40.000.000 XNS
$885,418.08
-0,42%
0,28%
-1,49%
147
ETN
$34,704,421.46
$0.003438
10.094.000.686 ETN
$174,388.86
-0,18%
-4,38%
1,28%
148
EURS
$34,358,069.79
$1.0744
31.979.207 EURS
$932,380.19
-0,26%
0,49%
-1,37%
149
ANT
$33,451,751.43
$1.0421
32.100.981 ANT
$421,360.47
-0,29%
-12,91%
8,20%
150
LRC
$32,744,026.44
$0.03111
1.052.356.480 LRC
$2,968,988.20
-0,12%
-8,88%
-9,49%
151
AION
$32,701,614.04
$0.07785
420.047.526 AION
$3,436,405.60
-1,37%
-9,75%
-9,64%
152
SOLVE
$31,844,316.82
$0.09353
340.458.751 SOLVE
$5,184,163.40
0,77%
-3,14%
38,75%
153
SXP
$31,358,622.38
$0.4753
65.982.752 SXP
$6,801,639.65
-0,22%
-6,73%
-16,30%
154
POWR
$31,124,207.66
$0.07238
430.020.728 POWR
$2,826,732.25
-0,01%
-6,54%
-8,72%
155
SNB
$30,869,809.42
$0.4407
70.042.435 SNB
$345,723.90
-0,34%
-7,70%
37,49%
156
AE
$30,828,124.99
$0.09954
309.711.873 AE
$8,045,401.08
0,17%
-8,56%
-13,83%
157
RPL
$30,796,050.60
$2.9958
10.279.742 RPL
$3,586,847.48
2,47%
34,52%
128,49%
158
GAP
$30,159,401.85
$3.0159
10.000.000 GAP
$7,104,243.84
-0,35%
-2,12%
-6,76%
159
GXC
$29,819,274.45
$0.4588
65.000.000 GXC
$13,729,914.11
-0,08%
-1,64%
8,05%
160
ZEON
$29,393,225.92
$0.001147
25.631.716.490 ZEON
$61,377.04
-0,08%
1,20%
-6,91%
161
STRAT
$29,044,283.15
$0.291
99.793.049 STRAT
$919,398.90
-0,49%
-6,83%
-11,07%
162
WICC
$28,964,836.78
$0.1533
189.000.000 WICC
$2,198,299.63
0,48%
-7,37%
-15,72%
163
DGTX
$28,682,175.42
$0.03494
820.850.000 DGTX
$1,461,381.73
0,19%
-7,27%
-24,64%
164
USDK
$28,590,181.05
$0.9997
28.600.072 USDK
$42,363,410.45
-0,29%
-0,54%
-0,54%
165
HNS
$28,517,707.13
$0.1052
271.074.566 HNS
$16,044,155.97
2,93%
-9,92%
-17,73%
166
GT
$27,941,939.63
$0.4425
63.146.139 GT
$4,453,977.23
0,70%
0,38%
-1,32%
167
CEL
$27,761,528.46
$0.1162
238.863.520 CEL
$281,910.10
0,37%
-8,15%
-3,32%
168
TOMO
$27,285,386.40
$0.3864
70.623.425 TOMO
$17,485,710.72
-0,78%
-5,79%
8,57%
169
VITAE
$27,279,734.70
$1.4010
19.471.178 VITAE
$323,832.21
-0,80%
-3,11%
-3,57%
170
TT
$27,270,348.01
$0.005
5.453.843.247 TT
$2,567,462.61
0,29%
-7,79%
-12,29%
171
PLC
$27,189,748.43
$5.4368
5.001.073 PLC
$678,086.26
-0,05%
18,75%
32,49%
172
RLC
$26,601,626.21
$0.3322
80.070.793 RLC
$2,967,097.16
-2,37%
-11,80%
2,11%
173
NPXS
$26,590,684.89
$0.0001134
234.577.965.992 NPXS
$1,840,704.50
-1,54%
-6,89%
-9,91%
174
ONE
$26,038,918.24
$0.005665
4.596.807.869 ONE
$5,540,469.72
2,20%
102,45%
130,28%
175
HPT
$25,158,894.16
$0.005028
5.003.956.686 HPT
$1,465,493.20
-0,78%
-7,72%
-12,51%
176
QBIT
$24,693,434.34
$30.54
808.675 QBIT
$113,910.19
-0,13%
-8,07%
-10,41%
177
FAB
$24,156,392.35
$0.005038
4.794.443.397 FAB
$459,791.53
-0,92%
-7,86%
-5,48%
178
ELA
$24,048,447.69
$1.3057
18.417.952 ELA
$1,965,900.77
0,25%
-8,41%
-6,61%
179
BF
$23,679,687.55
$0.005567
4.253.496.636 BF
$9,456,147.73
0,29%
-4,61%
-7,92%
180
BTMX
$23,539,805.98
$0.03563
660.615.274 BTMX
$2,101,276.71
-0,27%
-3,96%
-9,42%
181
ARK
$23,007,776.41
$0.1906
120.716.219 ARK
$1,403,369.05
-0,17%
-4,95%
-0,96%
182
WXT
$22,805,824.61
$0.009913
2.300.500.000 WXT
$1,601,408.93
-0,47%
1,05%
-0,03%
183
PAI
$21,858,358.62
$0.01493
1.464.191.415 PAI
$1,855,332.04
0,78%
-8,03%
-6,23%
184
NEX
$21,751,938.88
$0.9279
23.442.586 NEX
$1,975,713.74
-0,81%
-2,96%
-5,74%
185
ONE
$21,411,411.48
$0.002266
9.449.081.034 ONE
$1,604,255.06
-0,10%
-7,10%
-2,47%
186
SERO
$21,404,585.55
$0.08167
262.081.342 SERO
$30,819,246.67
-0,19%
-9,44%
-16,83%
187
MX
$21,302,824.55
$0.1126
189.152.407 MX
$5,052,897.87
-0,88%
-4,32%
-0,80%
188
DIVI
$20,905,658.65
$0.01253
1.668.328.735 DIVI
$150,123.40
2,40%
-3,30%
-1,54%
189
NET
$20,718,870.85
$0.5117
40.491.818 NET
$71,359.13
-0,78%
-2,58%
5,74%
190
ORBS
$20,534,262.36
$0.009608
2.137.187.663 ORBS
$563,015.92
0,03%
-2,65%
-5,60%
191
TRUE
$20,516,596.80
$0.2578
79.575.543 TRUE
$13,994,754.45
-0,23%
-7,33%
-9,08%
192
OCEAN
$20,413,695.49
$0.0583
350.126.266 OCEAN
$10,107,021.73
1,19%
1,92%
-9,17%
193
RSR
$20,364,405.08
$0.002973
6.849.999.000 RSR
$2,566,701.07
0,12%
5,24%
17,14%
194
BORA
$20,347,300.57
$0.03032
671.112.500 BORA
$986,608.22
-0,10%
-2,98%
-2,62%
195
GNO
$20,344,298.76
$18.42
1.104.590 GNO
$117,316.03
-0,09%
-3,91%
-6,87%
196
XNC
$20,132,773.73
$0.2646
76.095.096 XNC
$152,198.45
4,42%
9,80%
24,12%
197
CTXC
$20,078,511.89
$0.08033
249.938.725 CTXC
$5,940,026.35
0,00%
-12,07%
-12,84%
198
DTR
$20,048,543.65
$0.01286
1.559.410.118 DTR
$83,949.45
-0,37%
3,78%
-5,96%
199
ADK
$20,033,869.11
$0.8014
25.000.000 ADK
$2,756,861.07
-0,14%
-3,91%
3,61%
200
NULS
$19,203,659.96
$0.1978
97.071.583 NULS
$6,305,085.90
-0,10%
-8,57%
-8,85%
201
GRIN
$18,996,469.76
$0.4587
41.409.900 GRIN
$51,188,428.14
-0,25%
-10,93%
-15,50%
202
KSM
$18,568,759.38
$6.7882
2.735.452 KSM
$3,643,009.04
-5,30%
12,88%
23,19%
203
WTC
$18,336,387.87
$0.2633
69.650.788 WTC
$5,777,165.41
-0,79%
-7,91%
-9,00%
204
BEAM
$18,327,159.70
$0.2975
61.601.800 BEAM
$111,576,996.42
1,41%
-8,87%
-13,59%
205
LOKI
$18,318,894.40
$0.3836
47.755.393 LOKI
$124,302.51
0,41%
-2,31%
43,74%
206
MTL
$18,246,847.87
$0.2786
65.483.821 MTL
$9,845,492.43
-0,93%
-4,09%
-6,67%
207
BAND
$18,223,639.31
$0.8936
20.394.033 BAND
$6,722,542.43
1,49%
-10,85%
-16,60%
208
KBC
$18,175,678.88
$0.00396
4.590.051.603 KBC
$5,609,832.06
0,47%
-8,91%
-8,73%
209
WAN
$17,814,807.49
$0.1438
123.899.997 WAN
$935,473.46
-0,42%
-7,38%
-9,79%
210
AAC
$17,719,576.95
$0.07088
250.000.000 AAC
$2,283,402.83
-0,83%
-4,21%
-2,05%
211
LST
$17,715,482.16
$0.2701
65.590.200 LST
$1,589,353.70
-0,32%
-1,87%
4,44%
212
IPX
$17,595,392.76
$0.06594
266.858.531 IPX
$759,558.99
0,38%
-4,36%
-6,91%
213
BZ
$16,866,813.58
$0.1315
128.232.002 BZ
$6,639,204.49
-1,08%
-8,60%
-12,06%
214
KAVA
$16,813,917.21
$0.4662
36.064.247 KAVA
$6,913,005.74
-0,64%
-6,25%
-17,86%
215
ERD
$16,709,447.87
$0.001694
9.866.369.185 ERD
$3,153,745.53
-0,15%
-1,84%
10,50%
216
RUNE
$16,053,154.80
$0.1013
158.432.088 RUNE
$197,644.71
-0,70%
-7,93%
-10,99%
217
IGNIS
$15,762,320.88
$0.02071
761.143.950 IGNIS
$1,721,510.68
2,14%
-2,34%
-2,75%
218
BHP
$15,157,227.41
$0.7512
20.177.578 BHP
$3,809,042.60
0,48%
-4,10%
-1,15%
219
PIVX
$15,130,281.05
$0.2665
56.781.166 PIVX
$580,458.43
-0,21%
-2,25%
-10,46%
220
TEL
$14,977,002.10
$0.000317
47.245.810.799 TEL
$141,527.98
0,76%
-9,65%
6,28%
221
DAG
$14,835,751.90
$0.01171
1.266.911.931 DAG
$566,432.58
0,07%
1,20%
-15,20%
222
CHSB
$14,795,278.63
$0.02101
704.253.768 CHSB
$148,487.67
2,24%
-6,48%
31,79%
223
FCT
$14,729,664.36
$1.6247
9.066.297 FCT
$278,039.85
-2,73%
-11,24%
-10,35%
224
WIN
$14,597,784.96
$0.00007429
196.500.113.934 WIN
$1,786,900.36
-0,21%
-5,35%
-13,37%
225
ILC
$14,504,309.07
$0.03174
456.942.487 ILC
$178,324.62
-0,02%
-4,87%
-10,17%
226
VTC
$14,413,393.67
$0.2636
54.686.622 VTC
$421,793.82
-0,05%
-8,11%
-7,88%
227
KAN
$14,306,507.81
$0.002268
6.308.322.605 KAN
$916,663.65
-0,34%
-5,33%
-2,68%
228
ZT
$14,193,099.92
$0.05079
279.448.925 ZT
$3,831,121.27
-0,60%
-5,16%
-9,73%
229
FUN
$14,003,595.76
$0.002138
6.548.879.189 FUN
$720,609.53
-0,46%
-9,95%
2,82%
230
STORJ
$13,785,707.65
$0.1015
135.787.439 STORJ
$86,596,213.50
-0,82%
-4,17%
-5,35%
231
EON
$13,683,075.88
$0.0559
244.783.561 EON
$279,013.37
-0,52%
-6,00%
0,09%
232
IOTX
$13,610,530.14
$0.00252
5.399.999.890 IOTX
$1,547,743.10
0,65%
-5,72%
-2,66%
233
NAS
$13,578,062.23
$0.2614
51.952.589 NAS
$4,431,145.70
1,26%
-6,87%
-11,33%
234
LOOM
$13,545,385.32
$0.01396
970.093.853 LOOM
$26,757,361.24
0,32%
-5,78%
-12,94%
235
GAS
$13,515,702.99
$1.3344
10.128.375 GAS
$15,744,045.84
-1,08%
5,61%
6,07%
236
WRX
$13,510,859.24
$0.1258
107.404.950 WRX
$10,687,375.67
-0,68%
-7,35%
-8,32%
237
PPT
$13,490,531.02
$0.2533
53.252.246 PPT
$1,166,044.09
-0,26%
-8,13%
-5,64%
238
CVC
$13,337,998.00
$0.01991
670.000.000 CVC
$6,716,364.89
-0,20%
-9,30%
-7,71%
239
BONO
$13,237,381.58
$39.39
336.085 BONO
$401,204.99
-0,28%
-5,53%
6,48%
240
BNT
$12,977,191.31
$0.1877
69.148.642 BNT
$5,949,635.07
-0,35%
-6,25%
-6,12%
241
EDO
$12,840,109.17
$0.1786
71.887.040 EDO
$673,577.40
1,55%
4,83%
8,89%
242
OXT
$12,794,358.14
$0.1944
65.807.277 OXT
$8,146,042.22
-0,24%
-4,08%
9,44%
243
BOA
$12,697,019.54
$0.04501
282.119.914 BOA
$568,506.07
0,54%
-8,00%
-14,57%
244
FET
$12,687,111.15
$0.01768
717.760.259 FET
$4,314,853.41
-0,36%
-2,50%
-9,42%
245
BNANA
$12,480,721.06
$0.3934
31.727.387 BNANA
$403,276.06
-1,57%
-1,02%
-17,71%
246
HNC
$12,405,501.30
$0.1782
69.615.517 HNC
$274,893.62
-0,28%
-2,04%
168,20%
247
DAD
$12,337,338.67
$0.1857
66.452.990 DAD
$5,479,424.92
-0,57%
-10,44%
-11,79%
248
LBC
$12,322,331.79
$0.03429
359.402.242 LBC
$330,856.76
-1,09%
-3,75%
16,56%
249
ENG
$12,244,901.12
$0.1636
74.836.171 ENG
$1,520,083.20
-0,13%
-6,40%
0,07%
250
SYS
$12,213,148.98
$0.02084
586.122.695 SYS
$245,848.65
-0,68%
-6,37%
-1,21%
251
MXC
$11,978,159.08
$0.004786
2.502.738.082 MXC
$540,399.15
0,63%
-1,15%
-4,59%
252
YAP
$11,790,640.67
$0.0786
150.000.000 YAP
$5,566,519.03
-0,58%
-5,07%
4,09%
253
FO
$11,778,011.15
$0.01108
1.062.952.932 FO
$344,680.83
-0,27%
-1,19%
6,77%
254
MOF
$11,568,417.38
$0.1353
85.481.225 MOF
$1,384,304.75
0,84%
-1,23%
-2,68%
255
DRGN
$11,538,722.81
$0.0484
238.421.940 DRGN
$144,952.27
-1,78%
-4,85%
60,05%
256
FX
$11,373,927.51
$0.05342
212.930.114 FX
$404,489.37
1,60%
-9,60%
-2,68%
257
WBTC
$11,288,290.83
$8,700.93
1297 WBTC
$744,040.66
-0,37%
-6,58%
-1,92%
258
DENT
$11,231,530.90
$0.0001386
81.063.941.183 DENT
$566,308.65
-0,45%
-5,13%
-7,08%
259
POLY
$11,065,176.16
$0.0222
498.410.088 POLY
$2,160,022.96
-0,83%
-4,93%
3,92%
260
QASH
$11,064,242.56
$0.03161
350.000.000 QASH
$176,178.08
0,67%
-3,71%
-3,04%
261
ADN
$10,678,153.56
$0.0002473
43.173.226.541 ADN
$3,316,240.99
0,73%
1,16%
36,07%
262
APL
$10,559,128.91
$0.000719
14.685.096.531 APL
$328,484.48
-0,65%
-6,67%
-14,75%
263
UQC
$10,377,059.69
$1.0377
10.000.000 UQC
$15,357,123.24
-0,34%
-7,12%
1,59%
264
NXT
$10,360,832.78
$0.01037
998.999.942 NXT
$978,539.71
-0,31%
-14,44%
-9,29%
265
ULT
$10,307,017.97
$0.01593
646.855.251 ULT
$1,241,606.57
-1,15%
2,38%
0,05%
266
UOS
$10,259,994.42
$0.04267
240.434.253 UOS
$104,051.06
-0,45%
-5,69%
-20,51%
267
EUM
$10,237,655.06
$0.9174
11.159.826 EUM
$117,366.59
0,55%
-4,06%
-1,05%
268
SAI
$10,223,621.16
$1.0074
10.148.264 SAI
$73,458.80
-0,49%
0,55%
0,15%
269
GRS
$10,205,718.53
$0.136
75.020.549 GRS
$1,080,662.44
-0,69%
-8,83%
-10,94%
270
B2B
$10,155,807.48
$0.5174
19.629.794 B2B
$50,697.42
1,82%
1,43%
-7,39%
271
ANCT
$10,121,296.32
$0.7901
12.809.898 ANCT
$145,963.55
0,09%
0,33%
0,40%
272
CET
$10,057,331.42
$0.01398
719.429.428 CET
$2,956,351.05
-0,62%
-8,11%
-10,42%
273
YOU
$9,969,954.73
$0.01793
556.120.198 YOU
$1,831,185.33
0,61%
-2,23%
-4,20%
274
NEW
$9,956,409.49
$0.000484
20.571.994.592 NEW
$1,182,927.10
<0.01%
-8,32%
-5,37%
275
CND
$9,791,644.50
$0.004896
2.000.000.005 CND
$141,967.30
-5,72%
0,54%
27,00%
276
EMC2
$9,647,929.06
$0.0439
219.746.959 EMC2
$273,919.19
-0,05%
-6,90%
-8,83%
277
USDN
$9,608,570.48
$1.0011
9.598.474 USDN
$1,136,748.76
0,03%
-0,26%
-0,15%
278
QCX
$9,476,244.44
$0.01902
498.333.778 QCX
$173,522.90
-0,13%
-3,54%
-3,74%
279
COTI
$9,226,156.28
$0.01849
499.091.395 COTI
$1,862,677.23
0,29%
-4,25%
-10,32%
280
LAMB
$9,179,437.40
$0.01417
647.885.924 LAMB
$43,351,234.82
0,40%
-9,69%
-20,60%
281
BRD
$9,154,614.52
$0.1032
88.733.978 BRD
$495,727.95
0,28%
-6,63%
-10,26%
282
FOR
$9,124,430.36
$0.02929
311.488.081 FOR
$2,253,630.47
0,30%
-7,94%
-13,46%
283
AOA
$9,109,906.24
$0.001392
6.542.330.148 AOA
$461,316.88
-0,98%
0,42%
0,39%
284
META
$9,077,481.03
$0.007289
1.245.430.304 META
$1,899,158.97
-0,75%
-11,75%
-23,88%
285
MOAC
$9,037,602.34
$0.1447
62.463.334 MOAC
$60,138.72
<0.01%
-3,65%
-7,75%
286
ODE
$8,969,750.29
$0.04094
219.110.098 ODE
$281,173.40
-0,75%
-5,20%
-3,03%
287
CAS
$8,905,634.31
$0.01177
756.876.542 CAS
$101,991.09
-2,37%
-14,18%
-17,60%
288
SAFE
$8,826,011.89
$0.4236
20.835.499 SAFE
$82,576.27
18,69%
-1,89%
-8,07%
289
ARPA
$8,701,111.40
$0.01198
726.023.132 ARPA
$4,306,966.79
-2,13%
2,55%
16,27%
290
STORM
$8,624,909.58
$0.001118
7.715.901.012 STORM
$446,602.05
0,78%
-6,20%
-2,37%
291
BIX
$8,596,973.80
$0.08783
97.882.450 BIX
$72,781,900.17
-1,10%
-8,03%
-8,04%
292
REQ
$8,585,361.15
$0.01094
784.410.186 REQ
$82,471.81
-0,83%
-8,21%
-5,89%
293
TTC
$8,383,662.15
$0.01984
422.584.494 TTC
$670,167.74
1,42%
-5,74%
-7,13%
294
EMRX
$8,232,711.00
$0.3325
24.761.507 EMRX
$52,957.48
-0,36%
-5,82%
19,55%
295
CTT
$8,176,432.68
$2.9952
2.729.884 CTT
$149,818.89
-0,51%
-6,19%
-3,48%
296
ABT
$8,113,450.25
$0.08232
98.554.305 ABT
$2,866,016.25
-0,36%
-9,36%
-18,91%
297
ETP
$7,991,543.44
$0.1023
78.150.162 ETP
$4,360,803.22
0,26%
-0,40%
-9,50%
298
DMT
$7,975,038.96
$0.1401
56.921.773 DMT
$1,816,990.32
-0,76%
3,60%
1,36%
299
ANKR
$7,948,990.73
$0.00154
5.162.899.378 ANKR
$1,756,893.91
0,30%
-4,66%
-0,08%
300
SKY
$7,919,059.09
$0.4399
18.000.000 SKY
$218,231.63
-0,74%
-6,51%
-5,92%
301
LTO
$7,874,144.55
$0.03718
211.790.747 LTO
$1,139,028.82
0,85%
-5,75%
-12,07%
302
CVNT
$7,747,457.63
$0.009115
850.000.000 CVNT
$383,817.52
-2,75%
0,97%
14,63%
303
COCOS
$7,569,970.73
$0.0003127
24.210.008.178 COCOS
$783,610.67
-0,07%
-6,80%
1,66%
304
IQ
$7,504,239.25
$0.0009962
7.532.925.069 IQ
$277,531.42
0,62%
-8,88%
-10,33%
305
SUTER
$7,500,012.45
$0.007109
1.054.943.455 SUTER
$4,023,729.48
1,08%
-0,83%
-0,01%
306
SNL
$7,490,251.97
$0.0111
674.670.125 SNL
$2,100,418.40
-0,24%
-5,19%
-6,71%
307
PRO
$7,339,128.39
$0.1047
70.100.406 PRO
$684,119.99
-6,20%
47,59%
94,65%
308
ITC
$7,285,455.73
$0.08353
87.214.658 ITC
$2,137,088.02
1,65%
-8,53%
-3,27%
309
TFUEL
$7,200,796.42
$0.001876
3.838.301.572 TFUEL
$514,083.03
-0,10%
-7,93%
-7,62%
310
NKN
$7,147,229.05
$0.01532
466.666.666 NKN
$2,139,960.46
-0,01%
-2,80%
-4,70%
311
STPT
$7,132,587.72
$0.01014
703.165.448 STPT
$1,493,025.95
-0,77%
-12,47%
-13,39%
312
CS
$7,029,932.09
$0.0378
185.986.079 CS
$76,241.17
-10,74%
0,08%
-22,13%
313
VNXLU
$6,995,581.52
$0.2489
28.104.700 VNXLU
$1,014,105.74
-0,84%
-6,13%
-11,93%
314
IRIS
$6,966,466.72
$0.0105
663.754.116 IRIS
$3,202,546.56
0,29%
-7,07%
-11,91%
315
AGI
$6,915,460.46
$0.01281
539.673.260 AGI
$163,344.04
-1,00%
-5,10%
-13,36%
316
MED
$6,863,001.68
$0.002743
2.502.318.187 MED
$259,465.29
0,69%
-5,79%
-2,95%
317
CELR
$6,845,144.73
$0.001858
3.684.044.542 CELR
$2,264,947.11
0,67%
-5,40%
-4,53%
318
MBL
$6,788,327.53
$0.00117
5.800.621.839 MBL
$1,877,425.25
-0,42%
-8,53%
-11,20%
319
NEBL
$6,766,786.18
$0.4298
15.744.193 NEBL
$114,985.28
-0,28%
-4,91%
-3,13%
320
PNK
$6,659,669.47
$0.01447
460.294.010 PNK
$98,507.47
0,03%
-0,93%
-21,53%
321
MDA
$6,646,736.51
$0.3386
19.628.888 MDA
$530,004.79
-0,88%
-8,19%
-8,23%
322
LEVL
$6,583,132.91
$0.1808
36.420.843 LEVL
$84,180.16
0,13%
-5,03%
-5,51%
323
FTM
$6,562,384.57
$0.003618
1.813.658.595 FTM
$1,763,245.43
0,31%
-4,17%
-21,22%
324
CMT
$6,535,569.88
$0.008169
800.000.000 CMT
$1,894,038.81
-0,60%
-8,40%
-7,16%
325
GO
$6,479,709.28
$0.00674
961.410.500 GO
$1,005,475.88
-2,58%
-7,40%
-15,39%
326
DAC
$6,415,398.93
$0.001754
3.656.858.620 DAC
$2,876,655.14
0,90%
6,27%
18,37%
327
LBA
$6,396,373.88
$0.009637
663.749.675 LBA
$5,206,752.35
0,45%
-7,54%
-13,22%
328
TOSC
$6,378,345.71
$0.007527
847.420.847 TOSC
$1,688,782.23
-0,95%
-5,62%
12,26%
329
NAV
$6,367,655.66
$0.09278
68.635.121 NAV
$338,204.44
-0,39%
-5,93%
-7,11%
330
ADX
$6,339,614.28
$0.07305
86.781.826 ADX
$314,367.92
-0,37%
-6,84%
-6,30%
331
CRE
$6,203,951.49
$0.00129
4.810.131.386 CRE
$1,025,965.92
0,03%
-5,60%
-8,06%
332
TRB
$6,181,779.89
$5.3366
1.158.381 TRB
$32,731,748.80
1,57%
-16,89%
1,45%
333
AMPL
$6,171,337.91
$0.8971
6.879.415 AMPL
$550,303.73
0,41%
2,14%
-23,51%
334
VGX
$6,130,435.99
$0.02758
222.295.208 VGX
$520,769.53
0,30%
-4,76%
-17,26%
335
KCASH
$6,115,683.69
$0.01373
445.499.083 KCASH
$3,384,890.52
0,23%
-7,43%
-14,44%
336
CHR
$6,042,807.98
$0.01916
315.408.611 CHR
$2,923,093.67
-1,06%
-14,31%
-20,98%
337
XDCE
$5,950,197.81
$0.001028
5.787.787.220 XDCE
$456,833.07
1,49%
-7,11%
19,32%
338
COS
$5,941,197.47
$0.004752
1.250.189.959 COS
$832,745.97
-0,57%
-8,60%
-13,46%
339
GTO
$5,842,996.58
$0.008565
682.212.222 GTO
$3,644,181.59
0,94%
-6,57%
-12,40%
340
PPC
$5,829,600.97
$0.2224
26.212.372 PPC
$60,010.51
-1,87%
-7,40%
-11,00%
341
FSN
$5,799,360.61
$0.1642
35.314.807 FSN
$41,725,552.71
1,08%
-2,76%
29,76%
342
QSP
$5,795,530.35
$0.009388
617.314.171 QSP
$474,381.83
-0,87%
-5,94%
-5,38%
343
GUSD
$5,778,543.40
$1.0169
5.682.442 GUSD
$33,516,264.18
-0,33%
2,60%
2,54%
344
WABI
$5,719,494.31
$0.07132
80.199.999 WABI
$1,192,622.57
-0,85%
-7,21%
-19,08%
345
INT
$5,710,966.29
$0.0127
449.560.377 INT
$1,777,668.49
0,36%
-3,55%
-10,85%
346
MHC
$5,661,783.07
$0.003083
1.836.346.620 MHC
$21,251,689.96
-1,08%
-9,44%
22,94%
347
PAY
$5,615,821.82
$0.03908
143.712.127 PAY
$1,703,329.07
-1,38%
-8,05%
-10,32%
348
CON
$5,589,548.07
$0.001964
2.845.397.240 CON
$239,747.33
0,50%
-4,14%
0,16%
349
PCL
$5,564,300.18
$0.002729
2.039.325.377 PCL
$325,470.97
-0,11%
-3,62%
-17,73%
350
XHV
$5,553,490.53
$0.4458
12.458.015 XHV
$192,011.09
0,57%
-3,00%
6,92%
351
PCX
$5,531,257.18
$1.1085
4.989.900 PCX
$1,483,730.22
-1,18%
-5,43%
3,30%
352
ZNN
$5,524,302.86
$1.4026
3.938.570 ZNN
$220,999.91
-0,44%
4,39%
18,76%
353
ZANO
$5,516,143.63
$0.5456
10.110.162 ZANO
$58,099.53
2,87%
-0,35%
-8,08%
354
EKT
$5,495,793.19
$0.007588
724.297.908 EKT
$1,505,128.55
0,67%
-9,33%
-16,21%
355
AERGO
$5,406,235.94
$0.02048
264.019.890 AERGO
$1,776,407.27
-1,55%
-11,46%
-13,58%
356
SBD
$5,398,661.30
$0.9532
5.663.977 SBD
$70,285.22
0,04%
-4,79%
-6,70%
357
TOP
$5,383,263.33
$0.001052
5.119.429.434 TOP
$165,349.01
-0,09%
-5,76%
-2,83%
358
RKN
$5,272,167.59
$0.0495
106.514.857 RKN
$1,804,434.08
-0,24%
-5,10%
-11,65%
359
MOC
$5,238,418.82
$0.01443
363.080.133 MOC
$369,559.44
0,47%
-6,15%
-6,16%
360
EVY
$5,202,741.13
$0.0005547
9.380.000.000 EVY
$652,991.29
0,06%
-9,07%
-8,89%
361
RDN
$5,171,899.51
$0.1018
50.793.936 RDN
$894,852.76
0,91%
-5,79%
-8,33%
362
XDB
$5,168,640.62
$0.01522
339.627.578 XDB
$578,514.96
0,93%
-3,12%
-33,89%
363
OGN
$5,158,296.57
$0.1522
33.881.843 OGN
$12,808,633.85
-1,00%
-11,26%
-31,24%
364
LBTC
$5,132,871.76
$1.3295
3.860.808 LBTC
$621,216.46
-0,27%
-6,50%
-9,20%
365
XMX
$5,126,204.28
$0.0003162
16.213.721.623 XMX
$840,665.34
-1,33%
-18,49%
-33,43%
366
VITE
$5,100,778.84
$0.01092
466.977.440 VITE
$2,485,368.50
-0,40%
-1,00%
-7,15%
367
QKC
$5,083,926.47
$0.002607
1.950.351.328 QKC
$1,788,240.27
0,30%
-7,50%
-6,77%
368
REV
$5,082,719.75
$0.01049
484.410.729 REV
$763,022.98
0,03%
-0,39%
-4,39%
369
XAS
$5,069,958.88
$0.05431
93.355.331 XAS
$530,122.62
-0,24%
-2,90%
6,28%
370
RUFF
$4,991,993.45
$0.005091
980.500.000 RUFF
$1,804,445.75
-0,57%
-4,65%
-7,25%
371
XPX
$4,964,193.82
$0.0008141
6.097.456.550 XPX
$390,189.71
1,28%
-1,54%
-8,19%
372
LINA
$4,949,310.16
$0.01712
289.074.967 LINA
$210,369.05
-0,21%
3,77%
-2,23%
373
VIDT
$4,943,725.76
$0.1066
46.384.394 VIDT
$703,578.35
-0,49%
-6,31%
-20,04%
374
PRS
$4,917,413.32
$0.01727
284.742.628 PRS
$61,886.08
1,60%
-1,28%
-4,39%
375
UPP
$4,904,532.40
$0.01355
362.043.925 UPP
$464,347.07
0,49%
-6,92%
-4,98%
376
ACT
$4,882,478.73
$0.00507
962.958.740 ACT
$708,543.56
0,49%
-7,04%
-4,89%
377
XPR
$4,879,954.58
$0.01794
271.983.710 XPR
$685,047.03
0,52%
-8,89%
-32,54%
378
MFT
$4,842,006.67
$0.0005108
9.480.272.698 MFT
$929,934.98
0,05%
-9,74%
-12,55%
379
COSM
$4,788,056.70
$0.007138
670.780.889 COSM
$631,716.02
0,75%
-8,99%
-11,64%
380
SMART
$4,765,273.25
$0.00337
1.413.859.298 SMART
$418,181.65
-1,14%
-18,09%
43,30%
381
UIP
$4,749,526.86
$0.003842
1.236.152.840 UIP
$374,037.33
2,23%
-5,81%
-6,15%
382
OST
$4,731,999.70
$0.006382
741.498.543 OST
$454,422.95
-0,41%
-6,96%
-11,15%
383
TEN
$4,702,921.09
$0.02351
200.000.000 TEN
$57,011.43
0,21%
-7,72%
-13,74%
384
QRL
$4,700,551.73
$0.06613
71.080.592 QRL
$121,231.84
-0,13%
-21,90%
-16,94%
385
CCC
$4,655,795.42
$0.001571
2.963.270.216 CCC
$11,513,469.82
2,06%
6,26%
22,30%
386
BAX
$4,632,140.68
$0.000137
33.813.712.035 BAX
$72,641.14
0,91%
-11,82%
7,60%
387
HYDRO
$4,587,268.93
$0.0004254
10.783.834.956 HYDRO
$768,904.35
-0,51%
-9,55%
-5,57%
388
XRC
$4,580,261.23
$5.4822
835.475 XRC
$124,554.21
2,64%
-4,53%
6,00%
389
UUU
$4,553,323.13
$0.000651
6.994.600.000 UUU
$349,637.60
-1,28%
-8,62%
-8,42%
390
DUSK
$4,509,344.13
$0.0189
238.546.462 DUSK
$213,127.48
-0,84%
-6,89%
-16,77%
391
SWFTC
$4,442,971.58
$0.001109
4.004.999.999 SWFTC
$9,996,011.20
-0,69%
-10,79%
-47,84%
392
SNGLS
$4,433,262.27
$0.007389
600.000.000 SNGLS
$708,527.78
-1,50%
-13,86%
-14,44%
393
ATP
$4,391,955.41
$0.001705
2.576.065.703 ATP
$500,374.00
-0,81%
-13,69%
-15,95%
394
PERL
$4,378,147.71
$0.01242
352.597.396 PERL
$2,690,196.81
-0,55%
-7,10%
-12,76%
395
CRD
$4,374,711.03
$0.004375
1.000.000.000 CRD
$1,169,589.48
-10,76%
-14,10%
-0,57%
396
VID
$4,373,609.26
$0.09744
44.884.682 VID
$147,877.39
1,02%
11,09%
17,11%
397
PROM
$4,372,395.45
$0.7168
6.100.000 PROM
$649,042.23
-0,25%
-4,83%
2,92%
398
TROY
$4,366,333.84
$0.002298
1.900.000.000 TROY
$538,282.90
0,68%
-8,78%
-6,36%
399
IONC
$4,339,949.64
$0.03581
121.180.605 IONC
$863,975.16
-0,57%
-8,83%
-24,56%
400
SOC
$4,336,029.58
$0.002891
1.499.865.882 SOC
$582,027.84
-1,55%
-12,36%
-10,12%
401
UTK
$4,272,241.36
$0.009494
450.000.000 UTK
$952,638.23
-0,01%
-0,84%
-1,66%
402
BITCNY
$4,270,756.24
$0.1409
30.311.200 BITCNY
$83,073,950.53
-0,08%
-1,08%
0,13%
403
MTC
$4,146,207.39
$0.005474
757.500.328 MTC
$67,842.45
-0,88%
-2,21%
-19,39%
404
SMT
$4,096,555.88
$0.003056
1.340.519.343 SMT
$135,727.88
0,79%
-6,14%
-5,41%
405
ARRR
$4,096,517.74
$0.02626
155.973.000 ARRR
$94,562.63
-1,34%
-3,90%
-17,57%
406
OGO
$4,048,503.03
$0.009639
420.006.218 OGO
$1,246,855.50
0,69%
-15,39%
-6,78%
407
AMO
$4,025,251.31
$0.0002643
15.232.347.663 AMO
$894,358.74
-5,21%
-1,09%
-5,87%
408
HIT
$3,931,908.03
$0.000064
61.440.000.000 HIT
$166,233.87
1,88%
-6,76%
-8,50%
409
AVA
$3,830,657.81
$0.1075
35.626.446 AVA
$391,214.98
-0,86%
-6,48%
-11,27%
410
SRN
$3,822,160.91
$0.007771
491.820.906 SRN
$142,015.01
-0,62%
-5,69%
-6,34%
411
FLETA
$3,816,708.58
$0.0047
812.133.160 FLETA
$3,323,995.19
0,65%
-6,54%
-3,86%
412
E2C
$3,779,052.69
$0.008714
433.657.273 E2C
$187,106.78
-0,66%
0,42%
-14,67%
413
BFT
$3,776,360.95
$0.005173
729.989.999 BFT
$231,280.90
-0,12%
-7,50%
-2,79%
414
DREP
$3,773,871.05
$0.001542
2.447.682.632 DREP
$267,936.81
3,70%
-5,34%
7,46%
415
LCX
$3,732,925.63
$0.008465
440.983.588 LCX
$180,030.05
0,56%
1,44%
52,22%
416
TNB
$3,726,869.89
$0.001134
3.286.586.618 TNB
$182,472.55
-0,16%
-5,17%
-8,04%
417
MIR
$3,701,728.51
$0.004204
880.627.471 MIR
$63,039.76
6,70%
4,66%
-10,73%
418
GTC
$3,695,878.58
$0.004854
761.444.190 GTC
$2,407,546.03
-1,13%
-4,14%
-8,60%
419
ZRC
$3,658,967.94
$0.7334
4.988.893 ZRC
$86,252.63
0,29%
5,30%
3,57%
420
NOIA
$3,609,325.29
$0.0147
245.459.912 NOIA
$161,417.04
15,13%
57,13%
123,67%
421
EDR
$3,607,545.15
$0.002619
1.377.508.647 EDR
$159,606.66
2,86%
0,15%
-7,52%
422
VALOR
$3,582,461.11
$0.1788
20.036.000 VALOR
$87,619.27
-1,43%
-9,04%
-7,62%
423
BCV
$3,528,496.41
$0.003747
941.599.995 BCV
$99,463.14
-0,62%
-12,21%
-16,67%
424
EVX
$3,514,657.06
$0.1548
22.700.000 EVX
$464,032.54
0,11%
-3,45%
-8,15%
425
NIM
$3,497,560.57
$0.0005921
5.906.539.012 NIM
$358,377.33
-0,65%
-7,71%
3,52%
426
MIX
$3,494,647.55
$0.00176
1.986.068.094 MIX
$260,977.56
-0,99%
-6,67%
-5,16%
427
YOYOW
$3,438,222.72
$0.007214
476.590.889 YOYOW
$456,450.01
-0,01%
-5,80%
-12,33%
428
VIDY
$3,434,907.62
$0.0005521
6.222.083.206 VIDY
$1,893,358.36
0,72%
-8,84%
-9,84%
429
EGT
$3,430,976.66
$0.0008133
4.218.701.582 EGT
$902,469.39
-0,79%
-9,04%
-20,97%
430
HPB
$3,336,244.61
$0.07648
43.619.949 HPB
$259,006.02
-0,18%
-4,25%
-6,32%
431
WPR
$3,302,247.28
$0.005429
608.221.473 WPR
$89,445.82
0,37%
-4,76%
-10,84%
432
POE
$3,298,160.92
$0.00105
3.141.592.653 POE
$74,415.55
8,76%
0,66%
0,64%
433
GVT
$3,292,908.39
$0.7438
4.426.883 GVT
$199,005.74
-0,50%
-5,39%
-12,94%
434
EM
$3,269,475.97
$0.002683
1.218.612.290 EM
$1,105,353.68
-0,15%
-11,61%
-10,06%
435
DCN
$3,254,358.10
$0.0000046
707.098.780.341 DCN
$118,384.30
-0,24%
-7,32%
-9,28%
436
ROOBEE
$3,137,469.08
$0.002736
1.146.755.812 ROOBEE
$694,653.48
0,25%
-5,02%
-0,78%
437
BLZ
$3,063,943.17
$0.01381
221.807.129 BLZ
$886,382.36
0,81%
-5,05%
-12,80%
438
DERO
$3,041,493.89
$0.3137
9.696.865 DERO
$574,009.74
-0,10%
-0,76%
-10,76%
439
MITH
$3,035,046.83
$0.003629
836.232.500 MITH
$6,764,444.32
-0,76%
-8,53%
-8,60%
440
BZNT
$3,026,246.98
$0.004383
690.435.628 BZNT
$151,610.08
-0,49%
-6,41%
-7,72%
441
TRV
$3,023,742.63
$0.008954
337.680.468 TRV
$67,513.00
-0,07%
-3,29%
-1,24%
442
QUN
$3,010,606.78
$0.00432
696.935.192 QUN
$400,339.47
-1,00%
-7,24%
-5,15%
443
NYZO
$2,992,101.01
$0.251
11.919.651 NYZO
$288,783.22
6,11%
1,48%
9,14%
444
FNB
$2,982,750.08
$0.001261
2.365.568.413 FNB
$222,024.89
-0,54%
-3,61%
-7,22%
445
KEY
$2,892,347.22
$0.0009492
3.047.148.715 KEY
$904,555.36
-1,11%
-9,70%
-13,90%
446
APPC
$2,889,879.35
$0.02888
100.054.312 APPC
$1,654,676.85
-0,58%
-5,36%
-5,95%
447
CRON
$2,853,474.25
$0.4283
6.662.584 CRON
$1,759,375.40
-0,16%
-1,38%
-5,16%
448
MDT
$2,830,019.05
$0.00498
568.235.019 MDT
$3,608,327.53
-1,29%
-9,49%
-0,79%
449
PMA
$2,818,416.78
$0.0001077
26.176.422.229 PMA
$510,887.38
-3,14%
-1,40%
7,66%
450
AMB
$2,816,145.55
$0.007791
361.476.787 AMB
$135,617.20
1,25%
-4,34%
-12,95%
451
APM
$2,812,052.50
$0.09339
30.110.000 APM
$1,107,926.94
-0,04%
-9,50%
-18,03%
452
ZEL
$2,807,460.24
$0.02754
101.944.700 ZEL
$6,934,880.62
1,41%
-8,51%
-7,10%
453
LIT
$2,792,052.99
$0.07856
35.542.029 LIT
$464,285.79
1,97%
-0,39%
-27,02%
454
MAN
$2,782,844.64
$0.01306
213.079.939 MAN
$286,089.17
-8,16%
-17,18%
-17,39%
455
VIA
$2,735,734.62
$0.1181
23.167.272 VIA
$104,133.63
-0,52%
0,03%
-4,08%
456
HYC
$2,732,543.04
$0.001233
2.216.390.995 HYC
$965,722.78
0,43%
-8,44%
-7,41%
457
DOCK
$2,726,314.82
$0.004616
590.645.469 DOCK
$907,579.09
-0,88%
-6,95%
-9,50%
458
USDX
$2,715,593.95
$0.9994
2.717.289 USDX
$113,903.93
-0,08%
-0,38%
-0,42%
459
MVL
$2,714,161.77
$0.0003546
7.654.276.413 MVL
$51,462.94
-1,58%
-7,06%
-2,61%
460
TCT
$2,696,151.73
$0.00515
523.547.740 TCT
$1,027,142.63
-1,70%
-5,67%
-13,39%
461
EOSDT
$2,647,761.58
$1.0020
2.642.505 EOSDT
$103,916.92
-0,62%
<0.01%
0,23%
462
CUT
$2,607,044.80
$0.02669
97.664.186 CUT
$91,291.90
-0,28%
-5,90%
7,45%
463
DNT
$2,596,610.07
$0.004328
600.000.000 DNT
$597,074.47
-1,89%
-5,09%
0,33%
464
DLT
$2,565,886.14
$0.02984
85.978.873 DLT
$709,736.76
0,44%
-4,24%
-9,02%
465
OBSR
$2,542,298.73
$0.00121
2.100.841.304 OBSR
$2,142,098.47
0,02%
-4,61%
-8,56%
466
SNET
$2,537,390.66
$0.01273
199.329.538 SNET
$937,949.24
0,34%
-6,42%
-14,49%
467
SNC
$2,509,279.47
$0.02045
122.707.503 SNC
$404,629.16
-0,43%
-7,54%
-7,08%
468
TERN
$2,494,272.98
$0.007464
334.161.876 TERN
$309,339.15
-2,31%
-9,79%
-6,14%
469
MGX
$2,479,654.19
$0.02094
118.434.090 MGX
$598,409.66
-0,35%
-6,38%
-4,44%
470
OAX
$2,474,009.91
$0.0332
74.516.000 OAX
$123,892.49
-0,11%
-5,04%
-10,73%
471
ERG
$2,464,687.07
$0.18
13.695.853 ERG
$101,324.97
1,22%
-4,86%
-14,61%
472
VEE
$2,417,688.93
$0.0008086
2.989.942.418 VEE
$625,192.31
-0,18%
-11,04%
-13,81%
473
RNT
$2,414,072.85
$0.008498
284.073.817 RNT
$1,175,383.32
0,05%
-5,63%
12,89%
474
WINGS
$2,365,607.72
$0.02432
97.259.644 WINGS
$91,247.84
-1,28%
-4,83%
-37,68%
475
DTA
$2,356,294.82
$0.0002049
11.499.993.344 DTA
$137,752.41
0,79%
-7,51%
-7,87%
476
BET
$2,356,099.62
$0.01409
167.270.821 BET
$117,949.41
6,27%
4,27%
-22,99%
477
BMX
$2,309,688.07
$0.01345
171.676.755 BMX
$1,044,132.84
0,16%
-4,22%
-8,43%
478
HUM
$2,306,773.82
$0.004878
472.929.925 HUM
$118,981.07
-0,01%
4,30%
1,81%
479
CDT
$2,305,405.55
$0.003418
674.579.184 CDT
$171,628.16
-1,10%
-9,89%
-11,79%
480
DAPS
$2,293,430.20
$0.00004361
52.586.828.002 DAPS
$125,933.07
1,08%
-0,72%
-14,08%
481
TRIO
$2,292,457.06
$0.0006113
3.750.000.000 TRIO
$1,209,301.53
0,21%
-8,06%
-13,18%
482
UGAS
$2,276,855.56
$0.01326
171.719.420 UGAS
$637,367.68
1,61%
-7,01%
-20,81%
483
MITX
$2,267,968.64
$0.00651
348.379.945 MITX
$599,481.32
1,07%
5,90%
17,98%
484
VIB
$2,266,544.52
$0.01176
192.769.794 VIB
$778,900.06
-0,39%
-7,78%
-11,05%
485
QLC
$2,264,958.63
$0.009437
240.000.000 QLC
$59,121.17
-0,01%
-2,69%
-7,73%
486
RFR
$2,254,396.88
$0.0004509
4.999.650.000 RFR
$179,119.31
0,13%
-5,57%
-24,88%
487
SNM
$2,234,562.62
$0.006214
359.600.000 SNM
$181,580.46
-0,27%
-7,59%
-11,92%
488
SOUL
$2,234,242.43
$0.0383
58.332.939 SOUL
$547,985.73
3,40%
-3,63%
-4,35%
489
MTH
$2,226,012.61
$0.005532
402.400.000 MTH
$104,535.85
0,47%
-5,49%
-15,25%
490
EGG
$2,191,014.43
$0.003101
706.568.351 EGG
$1,417,066.48
10,73%
6,92%
-8,49%
491
AT
$2,187,564.82
$0.01754
124.689.207 AT
$8,546,720.32
<0.01%
-4,03%
0,45%
492
LXT
$2,170,405.48
$0.00217
999.999.987 LXT
$1,197,326.62
1,99%
-4,41%
10,08%
493
BOX
$2,134,319.90
$0.002302
927.309.105 BOX
$77,664.71
-1,78%
-7,86%
-15,75%
494
BAAS
$2,129,212.10
$0.0004345
4.900.000.000 BAAS
$57,999.87
<0.01%
0,36%
-0,30%
495
SNTVT
$2,122,725.84
$0.0009026
2.351.659.431 SNTVT
$116,844.23
-2,32%
-15,48%
-7,58%
496
NIX
$2,105,875.72
$0.0487
43.245.163 NIX
$78,778.62
-1,58%
-7,36%
-4,01%
497
BDP
$2,098,672.82
$0.008646
242.738.722 BDP
$17,068,394.66
5,45%
3,74%
-7,08%
498
MDS
$2,067,715.93
$0.002783
742.999.401 MDS
$154,659.58
-1,06%
-11,24%
-7,56%
499
AST
$2,034,157.31
$0.01356
150.000.000 AST
$245,961.63
-0,43%
-7,00%
-10,81%
500
LYM
$2,033,537.62
$0.00246
826.672.979 LYM
$332,105.93
-0,80%
-2,97%
4,07%
501
EXM
$2,024,281.80
$0.002817
718.607.495 EXM
$64,800.67
0,55%
-8,76%
10,70%
502
DBC
$2,017,603.12
$0.0006305
3.200.000.000 DBC
$129,288.01
1,57%
-4,72%
-4,11%
503
VIN
$2,010,201.24
$0.003406
590.108.901 VIN
$102,752.04
0,15%
-6,12%
-8,34%
504
SHR
$2,004,231.59
$0.001861
1.076.793.554 SHR
$1,332,874.49
2,04%
-19,00%
-19,60%
505
VIBE
$2,003,529.20
$0.007702
260.136.427 VIBE
$80,433.96
-0,90%
-3,76%
-13,02%
506
COV
$2,001,022.54
$0.1112
18.000.000 COV
$50,894.70
-0,37%
-4,87%
7,34%
507
APIX
$1,970,148.96
$0.02445
80.579.682 APIX
$276,815.62
0,01%
-8,25%
-10,92%
508
NWC
$1,957,839.51
$0.02056
95.233.119 NWC
$280,170.34
-0,61%
-3,77%
-13,21%
509
SPND
$1,934,278.87
$0.0009374
2.063.399.405 SPND
$56,303.17
-0,42%
-0,90%
-5,94%
510
BTR
$1,929,767.18
$0.02863
67.396.120 BTR
$576,434.65
0,30%
-1,03%
9,74%
511
POA
$1,926,918.52
$0.008752
220.167.621 POA
$213,010.16
-1,67%
-5,15%
-7,52%
512
CNN
$1,924,016.78
$0.00004929
39.035.223.816 CNN
$122,265.33
0,41%
-10,24%
-16,93%
513
ARN
$1,864,359.57
$0.09327
19.988.000 ARN
$1,889,437.38
-0,05%
-7,09%
-13,23%
514
NPXSXEM
$1,842,519.05
$0.0001043
17.659.779.197 NPXSXEM
$436,132.33
-0,26%
-2,61%
-5,53%
515
SKM
$1,836,273.39
$0.001797
1.021.680.996 SKM
$4,844,995.61
2,43%
-28,03%
11,71%
516
BCPT
$1,829,876.60
$0.01575
116.158.667 BCPT
$2,427,134.16
-0,77%
-4,07%
-10,31%
517
RTH
$1,827,220.32
$0.5443
3.357.270 RTH
$139,980.57
1,11%
-4,61%
-9,70%
518
OLT
$1,823,766.03
$0.00428
426.153.829 OLT
$154,617.89
-1,42%
-7,37%
-8,07%
519
AYA
$1,724,638.76
$0.01075
160.446.742 AYA
$63,725.96
1,03%
-8,54%
-5,02%
520
OCN
$1,713,474.91
$0.0002733
6.270.306.738 OCN
$287,667.33
-0,73%
-6,36%
-7,72%
521
ROAD
$1,676,766.95
$0.02114
79.300.570 ROAD
$1,521,369.23
-0,87%
-5,68%
-8,70%
522
RBTC
$1,672,627.08
$8,756.05
191 RBTC
$426,241.44
-0,22%
-5,33%
-0,48%
523
PHX
$1,664,372.94
$0.002006
829.588.687 PHX
$78,479.25
-0,26%
-9,23%
-0,64%
524
VRA
$1,663,855.07
$0.0004287
3.881.289.143 VRA
$701,204.79
-0,67%
-6,22%
-24,28%
525
GNX
$1,658,129.16
$0.006426
258.031.188 GNX
$3,955,044.32
-0,36%
-9,11%
-14,12%
526
CHX
$1,617,762.49
$0.01622
99.719.012 CHX
$305,733.79
-0,37%
-11,43%
-18,35%
527
VEIL
$1,599,904.26
$0.02378
67.267.554 VEIL
$285,324.02
-0,99%
-0,92%
-3,46%
528
XBASE
$1,591,592.23
$0.001621
981.921.844 XBASE
$166,403.01
2,92%
-4,61%
-1,69%
529
SUMO
$1,579,202.24
$0.0721
21.902.991 SUMO
$80,406.82
0,25%
-4,27%
-20,23%
530
BEPRO
$1,566,422.79
$0.0009352
1.675.000.000 BEPRO
$173,949.50
0,03%
-11,60%
-10,41%
531
LUN
$1,562,660.75
$0.6801
2.297.853 LUN
$488,238.09
-1,42%
-5,46%
-7,36%
532
BOS
$1,550,845.45
$0.001791
865.842.501 BOS
$120,998.43
7,29%
2,83%
-9,75%
533
NCASH
$1,543,319.36
$0.0002239
6.893.152.756 NCASH
$176,478.55
1,30%
-8,56%
-18,35%
534
DDD
$1,528,779.95
$0.003474
440.057.074 DDD
$406,370.12
3,96%
1,70%
1,70%
535
DEX
$1,508,767.84
$0.007877
191.542.291 DEX
$124,259.46
12,92%
-13,42%
-9,76%
536
FAT
$1,491,084.81
$0.01187
125.655.308 FAT
$1,037,558.32
-0,23%
-11,49%
-17,03%
537
PLTC
$1,477,339.76
$0.2532
5.834.854 PLTC
$154,851.53
-0,35%
-0,18%
-7,31%
538
TPAY
$1,475,050.43
$0.08709
16.936.173 TPAY
$1,872,981.81
-0,15%
-7,74%
19,77%
539
ABYSS
$1,458,479.49
$0.006394
228.096.775 ABYSS
$650,314.08
-0,01%
-3,04%
0,60%
540
OKS
$1,456,704.16
$0.001283
1.135.330.000 OKS
$56,518.06
-6,05%
19,99%
-6,25%
541
PLA
$1,442,274.57
$0.07215
19.990.000 PLA
$1,753,988.92
-17,33%
-20,93%
-27,84%
542
FLC
$1,441,791.07
$1.9248
749.071 FLC
$78,288.96
-0,22%
-8,73%
-15,82%
543
KT
$1,438,187.57
$0.1386
10.379.351 KT
$5,184,601.83
-0,72%
-0,49%
0,05%
544
TRY
$1,414,593.30
$0.000615
2.300.000.000 TRY
$1,068,488.92
-2,26%
0,76%
-0,45%
545
PVT
$1,412,955.78
$0.0002751
5.135.200.000 PVT
$687,626.91
-0,27%
-7,90%
-7,06%
546
TERA
$1,388,472.96
$0.001644
844.711.128 TERA
$188,115.97
-2,98%
-15,28%
-17,00%
547
LET
$1,373,974.32
$0.00229
600.000.000 LET
$649,515.98
0,14%
-7,75%
-9,88%
548
VNDC
$1,368,411.97
$0.00004282
31.954.122.482 VNDC
$388,100.03
0,27%
-0,20%
-0,18%
549
BWX
$1,359,414.02
$0.03146
43.217.194 BWX
$795,769.09
-1,44%
-8,39%
11,35%
550
AIDUS
$1,355,896.35
$0.003097
437.852.797 AIDUS
$50,414.28
0,52%
12,05%
2,61%
551
FRM
$1,338,194.91
$0.01051
127.357.621 FRM
$353,669.05
1,26%
-0,90%
-3,98%
552
XDN
$1,332,454.15
$0.0001807
7.372.476.768 XDN
$56,598.60
2,02%
-6,88%
-36,53%
553
VNT
$1,328,069.66
$0.0004899
2.710.663.095 VNT
$90,626.01
-1,86%
-13,88%
-31,23%
554
EOSC
$1,287,400.20
$0.001335
964.070.125 EOSC
$128,227.33
-1,48%
-9,74%
-25,40%
555
PGN
$1,172,213.71
$0.0002257
5.193.484.865 PGN
$97,292.64
0,45%
-12,17%
-0,61%
556
ETZ
$1,134,851.72
$0.006695
169.517.215 ETZ
$61,572.27
-1,09%
-11,96%
-20,36%
557
BOLT
$1,114,140.96
$0.001124
991.283.100 BOLT
$456,650.68
-0,34%
7,99%
10,66%
558
ORS
$1,105,296.94
$0.003684
299.999.850 ORS
$1,707,479.07
0,05%
0,25%
-7,82%
559
PPY
$1,092,745.10
$0.2427
4.501.541 PPY
$75,884.73
-1,55%
-6,33%
-3,15%
560
ATCC
$1,091,911.86
$0.002866
381.043.680 ATCC
$102,999.87
-0,62%
-11,31%
-4,12%
561
AKRO
$1,090,655.98
$0.0009243
1.180.001.020 AKRO
$188,329.39
1,46%
-6,39%
-32,67%
562
ZER
$1,088,192.47
$0.1307
8.328.576 ZER
$83,623.25
-0,72%
1,38%
-14,71%
563
AXE
$1,076,208.18
$0.2046
5.260.968 AXE
$1,844,066.04
-0,60%
-3,16%
-10,95%
564
FTN
$1,070,956.81
$0.01208
88.674.658 FTN
$58,381.61
0,54%
-2,64%
0,28%
565
CSP
$1,055,659.85
$0.002351
449.036.296 CSP
$177,884.72
4,34%
1,55%
-29,25%
566
HMQ
$1,043,619.82
$0.005617
185.811.695 HMQ
$81,527.84
-0,84%
-8,07%
20,20%
567
CNB
$1,042,701.68
$0.0007832
1.331.266.628 CNB
$175,882.41
-0,38%
-7,35%
0,81%
568
BTO
$1,042,154.64
$0.001909
546.000.153 BTO
$476,166.67
-0,18%
-7,15%
-6,11%
569
PLX
$1,040,884.77
$0.001052
989.236.314 PLX
$864,455.43
-3,28%
-13,69%
11,19%
570
ZIP
$1,028,297.66
$0.00006348
16.199.999.812 ZIP
$373,786.60
-1,00%
-5,98%
-1,70%
571
SEM
$993,130.58
$0.07812
12.712.343 SEM
$69,891.34
3,34%
-10,43%
<0.01%
572
GLEEC
$974,232.43
$0.2424
4.019.820 GLEEC
$1,645,141.30
-3,33%
-6,75%
-35,93%
573
REM
$969,663.52
$0.001027
944.115.826 REM
$100,161.89
-1,55%
-2,70%
-11,97%
574
ISIKC
$959,668.15
$0.4073
2.356.240 ISIKC
$223,140.85
-1,06%
-1,71%
20,28%
575
XSR
$947,321.13
$0.002669
354.932.164 XSR
$316,841.98
1,52%
-6,94%
-14,96%
576
SCAP
$942,278.87
$0.6041
1.559.877 SCAP
$68,123.84
32,38%
36,96%
46,10%
577
TOL
$933,836.01
$0.003697
252.599.723 TOL
$186,939.80
-2,04%
-7,61%
-21,63%
578
DAX
$873,697.34
$0.002463
354.666.702 DAX
$745,999.48
-8,08%
-22,72%
-31,19%
579
ABL
$872,396.07
$0.003457
252.376.419 ABL
$4,619,119.18
-34,42%
-13,55%
-35,91%
580
PPP
$870,677.48
$0.01055
82.500.000 PPP
$87,633.60
-7,27%
-9,32%
-22,30%
581
UBEX
$857,552.14
$0.00027
3.176.495.353 UBEX
$318,703.02
6,93%
17,42%
27,70%
582
CHAT
$845,765.28
$0.001226
690.000.640 CHAT
$4,896,449.61
0,22%
-6,03%
-38,43%
583
WET
$841,947.21
$0.005271
159.732.931 WET
$542,808.79
-0,56%
-9,14%
15,88%
584
OPQ
$837,525.14
$0.006477
129.310.495 OPQ
$57,339.95
-0,10%
-8,90%
-32,12%
585
PST
$813,638.30
$0.01544
52.692.565 PST
$1,245,999.58
-0,12%
-8,28%
-13,58%
586
XPT
$806,078.49
$0.01464
55.058.631 XPT
$65,037.23
0,11%
-7,05%
-11,60%
587
UND
$803,479.95
$0.01788
44.939.453 UND
$102,923.59
0,48%
0,95%
3,90%
588
SINS
$793,566.57
$0.05032
15.769.772 SINS
$333,753.07
40,68%
33,14%
36,56%
589
MGO
$771,120.10
$0.007711
99.996.877 MGO
$13,479,936.84
0,72%
-20,38%
30,13%
590
CPC
$770,391.22
$0.002045
376.765.852 CPC
$113,462.87
1,17%
-7,94%
-16,94%
591
TRTL
$766,444.77
$0.00001056
72.555.307.714 TRTL
$746,137.61
-0,24%
-9,28%
-7,91%
592
EDN
$752,073.51
$0.001253
600.000.000 EDN
$434,543.77
-9,15%
-14,13%
2,28%
593
MTV
$731,803.55
$0.0001884
3.883.528.000 MTV
$258,186.82
-0,31%
4,66%
6,78%
594
GOLD
$730,148.47
$53.90
13.545 GOLD
$25,910,638.92
1,81%
-0,20%
-1,80%
595
BFC
$706,437.25
$0.7506
941.200 BFC
$393,553.96
-0,01%
-3,65%
-14,70%
596
EXY
$703,096.77
$0.02596
27.088.352 EXY
$50,842.35
-1,39%
-2,00%
-11,81%
597
QCH
$651,553.10
$0.02005
32.499.727 QCH
$87,857.35
-0,81%
-7,72%
-5,63%
598
PTT
$624,202.54
$0.0000753
8.289.433.861 PTT
$182,230.43
1,05%
-5,11%
-4,90%
599
DOS
$583,500.97
$0.001738
335.750.000 DOS
$53,780.17
-0,08%
28,68%
-0,69%
600
0xBTC
$573,449.58
$0.09996
5.736.550 0xBTC
$924,024.13
0,31%
-6,61%
-21,96%
601
NSD
$571,383.51
$0.02615
21.846.684 NSD
$336,144.91
-1,91%
-3,15%
-18,71%
602
BCS
$553,272.93
$0.3116
1.775.711 BCS
$73,820.47
-0,84%
5,90%
0,41%
603
KICKS
$544,286.54
$0.08856
6.145.759 KICKS
$10,245,469.60
-0,27%
-5,87%
-7,21%
604
HQX
$543,249.70
$0.003212
169.144.018 HQX
$132,116.40
-1,89%
-32,64%
186,05%
605
MPAY
$526,210.61
$0.003969
132.577.056 MPAY
$161,102.16
0,29%
-3,54%
3,27%
606
USDS
$523,932.06
$0.9847
532.097 USDS
$120,445.22
-0,02%
16,10%
18,72%
607
TEMCO
$499,527.61
$0.0001524
3.277.456.055 TEMCO
$119,624.63
0,48%
0,14%
-6,29%
608
SPIKE
$465,137.83
$0.00105
442.894.598 SPIKE
$221,864.61
-0,28%
-5,51%
-0,79%
609
ISR
$462,762.58
$0.002162
214.048.583 ISR
$220,005.64
-3,65%
-3,96%
-14,03%
610
IMG
$460,325.33
$0.05075
9.070.481 IMG
$1,077,714.82
-2,76%
-3,15%
-7,12%
611
SMLY
$459,259.99
$0.00002906
15.806.193.400 SMLY
$53,586.46
-0,06%
-0,96%
3,47%
612
NEXXO
$453,481.37
$0.002113
214.654.884 NEXXO
$123,157.83
-0,44%
-15,52%
-15,29%
613
RTE
$451,578.90
$0.0005077
889.382.388 RTE
$63,902.98
-0,01%
-8,74%
-6,17%
614
BBK
$436,869.37
$0.00191
228.709.775 BBK
$51,207.32
-0,31%
-5,83%
-1,84%
615
BOB
$431,871.02
$0.002352
183.640.758 BOB
$382,733.75
1,05%
-0,01%
8,95%
616
IQ
$421,772.98
$0.1083
3.896.163 IQ
$2,110,554.94
5,22%
-16,94%
-27,22%
617
COVA
$419,422.89
$0.000168
2.496.011.000 COVA
$377,911.11
-1,89%
-6,68%
-5,08%
618
NEWS
$403,257.38
$0.001618
249.300.148 NEWS
$52,969.70
-0,11%
-14,87%
-5,71%
619
COT
$394,515.30
$0.00002508
15.728.056.896 COT
$66,807.16
0,11%
-6,88%
-24,08%
620
LOBS
$391,951.12
$0.02031
19.303.173 LOBS
$145,718.72
-0,28%
1,03%
1,98%
621
PXL
$385,202.11
$0.01036
37.187.743 PXL
$490,808.98
-1,11%
-10,30%
-10,19%
622
TCH
$381,160.79
$0.006806
55.999.900 TCH
$3,499,290.73
1,02%
-0,39%
-1,17%
623
XSG
$381,128.84
$0.01544
24.690.228 XSG
$76,046.16
-0,12%
-1,21%
-9,15%
624
EQUAD
$345,409.17
$0.0009648
358.025.330 EQUAD
$183,916.04
-0,31%
-8,35%
-11,33%
625
CCX
$319,930.24
$0.04221
7.580.001 CCX
$121,859.04
-0,12%
-34,00%
-14,15%
626
EVN
$305,549.71
$0.009778
31.247.621 EVN
$477,081.15
2,26%
-4,99%
-15,70%
627
ACM
$301,185.05
$0.01463
20.592.100 ACM
$312,345.07
1,67%
-13,83%
15,80%
628
DATX
$294,288.38
$0.0002115
1.391.302.551 DATX
$516,510.91
4,07%
-5,44%
-7,25%
629
KICK
$292,798.09
$0.00000656
44.619.502.884 KICK
$138,612.01
-0,13%
-6,48%
-1,89%
630
BTB
$288,757.20
$0.00151
191.258.894 BTB
$189,943.81
2,13%
-46,00%
-58,53%
631
LCS
$268,124.58
$0.005076
52.819.393 LCS
$74,899.97
0,86%
-4,58%
-3,20%
632
OWC
$259,476.19
$0.1104
2.349.850 OWC
$53,316.17
0,39%
-1,94%
-15,73%
633
GOT
$253,006.49
$0.003514
71.994.620 GOT
$6,478,700.65
0,96%
-6,82%
48,63%
634
TCASH
$204,023.47
$0.005796
35.200.000 TCASH
$186,726.66
-1,16%
-10,15%
-12,72%
635
RPZX
$202,099.61
$0.0003053
661.943.284 RPZX
$52,058.09
-0,24%
9,71%
12,96%
636
BITC
$202,007.04
$0.009752
20.714.299 BITC
$56,307.38
1,86%
-17,23%
-28,19%
637
WIKEN
$197,575.09
$0.000589
335.440.120 WIKEN
$64,694.52
-0,06%
-1,95%
-9,64%
638
YOC
$194,287.65
$0.0005256
369.659.255 YOC
$165,129.41
-2,93%
-25,99%
-11,25%
639
BBO
$171,558.69
$0.0005107
335.947.891 BBO
$126,447.61
-0,22%
5,90%
-8,72%
640
CATT
$162,317.90
$0.000207
784.234.341 CATT
$84,582.31
-0,07%
3,09%
3,93%
641
DYNMT
$150,698.20
$0.3994
377.356 DYNMT
$92,147.10
-1,10%
-9,11%
-9,86%
642
ECOM
$133,086.98
$0.002053
64.813.301 ECOM
$2,056,758.67
1,92%
-11,31%
-22,30%
643
DAV
$130,574.28
$0.0001888
691.710.113 DAV
$359,747.83
1,86%
-5,90%
4,88%
644
BAZ
$116,829.78
$0.1075
1.086.402 BAZ
$62,525.51
-0,21%
-4,44%
-8,42%
645
MESG
$109,107.61
$0.001506
72.432.835 MESG
$534,384.09
1,54%
7,13%
-47,66%
646
IDRT
$97,462.17
$0.00006712
1.451.999.070 IDRT
$284,948.12
0,65%
-0,52%
-0,46%
647
KLKS
$83,095.47
$0.004726
17.582.008 KLKS
$61,924.32
1,60%
-17,83%
12,42%
648
EVED
$71,284.21
$0.005769
12.356.590 EVED
$1,887,491.98
-0,29%
-25,61%
-24,17%
649
UNI
$64,402.91
$0.0006024
106.912.509 UNI
$75,956.25
-4,18%
-12,49%
41,90%
650
XSD
$57,397.48
$0.003936
14.581.806 XSD
$54,856.12
-0,12%
-4,26%
-5,51%
651
TNS
$51,361.43
$0.0008752
58.684.293 TNS
$60,556.71
-0,26%
-21,11%
-26,88%
652
HELP
$19,416.82
$0.8218
23.628 HELP
$58,482.90
<0.01%
4,98%
1487,27%
653
SHB
$10,267.30
$0.01596
643.413 SHB
$55,055.79
21,81%
-21,46%
30,96%
654
INNBCL
$115,695,665,933.51
--
61.298.985.898.937.400.000 INNBCL
$131.94
-0,24%
-7,85%
-9,22%
655
TAGZ5
$2,417,439,762.06
$6.2662
385.792.497 TAGZ5
$32,752.56
-0,24%
-1,49%
10,97%
656
XT
$170,315,696.66
$0.2831
601.588.625 XT
$286.85
-0,24%
35,68%
1215,31%
657
INB
$149,629,069.71
$0.4276
349.902.689 INB
$214.77
0,11%
-5,08%
6,97%
658
THR
$147,261,710.15
$1,698.79
86.686 THR
$26,767.07
-0,28%
-5,50%
-0,84%
659
BRC
$130,154,228.69
$0.748
174.000.000 BRC
$13,287.91
0,59%
9,27%
-3,46%
660
SURE
$71,926,133.21
$0.02024
3.553.964.974 SURE
$38,601.23
-0,24%
-14,77%
17,14%
661
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
662
BNK
$41,780,540.66
$0.001697
24.618.912.108 BNK
$14,122.66
1,29%
-5,61%
-0,36%
663
BCZERO
$34,042,403.31
$0.01693
2.010.775.988 BCZERO
$3,728.24
0,14%
6,94%
9,47%
664
THX
$30,623,843.91
$1.4143
21.652.254 THX
$9,039.19
-5,54%
-13,18%
-31,36%
665
EDC
$29,872,460.72
$0.01119
2.670.646.025 EDC
$17,401.65
7,01%
21,26%
94,04%
666
CIX100
$27,826,477.48
$0.4459
62.409.480 CIX100
$8,326.08
-3,11%
20,89%
6,76%
667
UNI
$25,375,121.35
$0.4229
60.009.414 UNI
--
0,00%
<0.01%
<0.01%
668
FST
$23,151,433.88
$0.6368
36.354.829 FST
$43,818.23
-0,20%
-7,88%
9,35%
669
AGVC
$20,452,955.72
$0.05236
390.619.593 AGVC
$34,561.69
-0,25%
-6,00%
-3,34%
670
BTU
$18,652,863.59
$0.2664
70.014.120 BTU
$24,575.17
-0,28%
-3,38%
7,62%
671
JWL
$18,291,474.23
$0.3343
54.710.045 JWL
$351.65
1,57%
16,08%
17,35%
672
C20
$18,108,535.16
$0.4495
40.285.603 C20
$13,738.75
-1,17%
-5,56%
2,13%
673
ECOREAL
$17,131,188.62
$0.082
208.919.605 ECOREAL
$520.90
-0,02%
12,32%
-19,27%
674
BTC2
$16,543,534.29
$0.9532
17.356.434 BTC2
$688.07
-0,27%
-3,19%
-10,32%
675
CSC
$16,284,341.39
$0.0004082
39.892.740.512 CSC
$32,736.63
-0,66%
-3,87%
-3,54%
676
TRAT
$15,854,574.47
$0.0001415
112.002.966.735 TRAT
$17.14
-0,24%
-6,64%
-15,69%
677
XAC
$15,427,580.91
$1.5428
10.000.000 XAC
--
<0.01%
<0.01%
54,29%
678
CVCC
$15,297,059.38
$26.26
582.595 CVCC
$0.2626
-0,28%
-8,57%
-4,58%
679
REPO
$15,191,695.03
$0.1382
109.958.607 REPO
$2,486.52
-0,28%
15,87%
115,44%
680
MBC
$15,168,266.18
$0.00008035
188.777.000.000 MBC
$5,863.99
26,52%
32,93%
42,59%
681
GBYTE
$14,789,810.96
$19.81
746.729 GBYTE
$2,479.45
-0,27%
-6,49%
-5,78%
682
BTRS
$13,983,390.09
$31.07
450.000 BTRS
$44.05
-0,26%
-84,67%
-84,90%
683
EVN
$13,564,302.56
$0.1064
127.425.494 EVN
$264.58
-0,24%
-15,27%
-24,51%
684
DPT
$12,000,235.96
$6.9673
1.722.371 DPT
$2,786.57
-0,07%
9,82%
0,68%
685
VERI
$11,639,208.53
$5.4145
2.149.646 VERI
$1,183.38
-0,27%
-5,16%
-18,04%
686
ETHM
$11,593,750.91
$0.0002318
50.010.379.198 ETHM
$2,066.24
-0,25%
-33,40%
-56,26%
687
CTCN
$11,501,099.42
$0.9599
11.981.568 CTCN
$49,987.11
-2,85%
-3,20%
-19,49%
688
UNO
$11,195,202.58
$55.39
202.113 UNO
$1,675.43
2,82%
-11,01%
-5,07%
689
SHIP
$10,164,034.25
$0.02124
478.598.260 SHIP
$15,204.79
-0,22%
-15,07%
-22,39%
690
NXS
$9,596,021.24
$0.1484
64.671.957 NXS
$48,131.66
-1,07%
-4,58%
-11,47%
691
BURST
$9,521,169.46
$0.004553
2.091.145.048 BURST
$23,662.63
-1,61%
-10,72%
-11,42%
692
1ST
$9,517,150.78
$0.1112
85.558.371 1ST
$47,919.03
0,10%
-11,92%
61,55%
693
MOON
$9,157,369.73
$0.00004039
226.733.372.604 MOON
$17.97
-1,01%
189,32%
-66,32%
694
LA
$9,132,327.54
$0.02403
380.104.462 LA
$37,682.68
-0,13%
1,37%
-30,44%
695
IDEX
$8,957,728.33
$0.01776
504.254.155 IDEX
$13,290.91
-0,24%
1,66%
2,68%
696
SFT
$8,774,862.32
$0.004653
1.885.974.016 SFT
$218.10
-0,27%
-8,93%
-19,95%
697
SXDT
$8,648,579.32
$0.1054
82.073.519 SXDT
$1,691.83
-0,26%
-8,98%
-10,58%
698
WIX
$8,453,101.89
$0.003534
2.391.694.947 WIX
$14,267.07
4,41%
25,83%
9,40%
699
IHF
$8,432,034.28
$0.07052
119.573.659 IHF
$17,500.23
0,03%
9,28%
0,09%
700
AEN
$8,299,209.73
$0.03036
273.390.785 AEN
$19,352.33
-0,22%
-4,20%
-26,40%
701
DRG
$8,165,712.15
$0.02342
348.657.484 DRG
$3,918.25
-0,12%
14,65%
0,45%
702
KIN
$8,165,201.26
$0.00000672
1.214.839.705.290 KIN
$39,741.90
-0,93%
-6,38%
-5,34%
703
BLOCK
$8,148,013.95
$1.2002
6.789.031 BLOCK
$31,542.11
-0,70%
-4,39%
-23,79%
704
HXRO
$7,785,148.18
$0.08169
95.305.819 HXRO
$16,606.62
-0,21%
-10,17%
-6,57%
705
GRN
$7,757,562.52
$0.0024
3.231.699.360 GRN
$3,880.07
-0,18%
-3,78%
4,13%
706
OTO
$7,531,786.13
$0.3533
21.315.864 OTO
$14,770.98
-0,05%
0,72%
-0,02%
707
SALT
$7,401,326.04
$0.09219
80.283.620 SALT
$11,669.41
-0,11%
-5,51%
3,33%
708
SAN
$7,386,452.39
$0.1171
63.057.371 SAN
$4,711.69
-4,88%
-4,75%
-3,32%
709
AEON
$7,335,476.63
$0.4633
15.831.459 AEON
$2,773.80
-0,32%
-1,02%
-8,12%
710
XMC
$7,298,712.76
$0.3913
18.652.130 XMC
$1,249.38
-1,37%
36,15%
8,68%
711
POLIS
$7,067,987.63
$0.7189
9.831.891 POLIS
$6,787.25
-3,76%
-13,50%
-12,95%
712
SUSD
$6,826,860.58
$0.9996
6.829.571 SUSD
$4,515.96
-0,78%
-1,90%
-0,70%
713
DGX
$6,563,968.17
$56.04
117.129 DGX
$29,647.10
0,03%
3,72%
-3,95%
714
NMC
$6,497,017.76
$0.4409
14.736.400 NMC
$1,344.16
-0,20%
-2,23%
-1,37%
715
SLS
$6,143,448.15
$6.0690
1.012.265 SLS
$371.71
1,70%
-5,05%
2,95%
716
TLOS
$6,111,276.00
$0.02352
259.835.210 TLOS
$39,252.27
-0,61%
-4,43%
-20,11%
717
CPT
$6,108,792.33
$0.001933
3.160.549.599 CPT
--
0,00%
0,00%
<0.01%
718
IQN
$6,099,858.17
$1.1107
5.491.860 IQN
$43,264.31
<0.01%
5,75%
-1,05%
719
NLG
$5,844,897.37
$0.01142
511.836.337 NLG
$38,388.31
-0,14%
-5,83%
-0,07%
720
ZVC
$5,844,384.35
$0.009768
598.333.665 ZVC
$39,571.22
-0,81%
-6,05%
20,21%
721
CRN
$5,743,158.55
$0.002586
2.221.053.119 CRN
$18,036.32
-0,86%
-1,39%
2,13%
722
FLASH
$5,513,860.60
$0.006127
900.000.000 FLASH
$10.15
-0,26%
-6,96%
-14,35%
723
TRAC
$5,400,451.92
$0.01863
289.917.478 TRAC
$33,026.92
-1,23%
-12,62%
0,90%
724
MEXC
$5,389,669.94
$0.005816
926.763.848 MEXC
$5,621.68
-3,61%
-48,11%
-53,96%
725
UBQ
$5,291,758.10
$0.1242
42.609.099 UBQ
$17,197.72
-0,18%
0,45%
17,30%
726
XCM
$5,222,075.26
$0.02489
209.785.037 XCM
$4,886.12
1,18%
0,09%
7,97%
727
ROX
$5,200,460.13
$0.01712
303.758.412 ROX
$5,300.42
-0,21%
-4,30%
20,17%
728
MRPH
$5,132,620.37
$0.1529
33.577.329 MRPH
$18,053.27
3,14%
1,25%
18,54%
729
NEU
$5,048,402.27
$0.13
38.848.043 NEU
$3,889.82
0,03%
-9,00%
-14,74%
730
LINKA
$4,996,092.96
$0.007197
694.150.020 LINKA
$21,395.91
0,36%
0,41%
0,47%
731
CREDO
$4,967,543.14
$0.009034
549.891.703 CREDO
--
0,00%
<0.01%
<0.01%
732
EOSDAC
$4,908,931.86
$0.007429
660.755.177 EOSDAC
$13,916.90
1,95%
-1,40%
289,26%
733
UTT
$4,875,184.44
$0.13
37.508.999 UTT
$433.41
-0,10%
-11,24%
-23,23%
734
XCHF
$4,855,759.31
$1.0264
4.731.000 XCHF
$35,187.16
-0,40%
0,37%
-1,21%
735
PLBT
$4,833,400.50
$1.2176
3.969.565 PLBT
$7,416.47
0,22%
-4,66%
-9,66%
736
WGR
$4,782,552.29
$0.02515
190.183.625 WGR
$7,041.15
-0,28%
0,06%
28,72%
737
SYM
$4,770,400.68
$0.07123
66.969.061 SYM
$14,324.26
1,94%
4,69%
-24,94%
738
DAGT
$4,763,622.50
$0.1439
33.100.000 DAGT
--
3,23%
-4,34%
-8,67%
739
NEC
$4,709,343.59
$0.05718
82.353.022 NEC
$309.69
-0,04%
-1,60%
22,16%
740
BST
$4,612,329.48
$0.1751
26.345.863 BST
$1,310.11
-0,28%
-0,53%
-8,47%
741
XSN
$4,586,370.59
$0.04516
101.555.678 XSN
$33,805.28
-2,01%
-8,19%
-10,26%
742
JNT
$4,580,252.26
$0.02692
170.126.886 JNT
$6,064.35
-0,17%
-5,81%
-6,27%
743
PHR
$4,554,894.76
$0.2187
20.822.705 PHR
$22,581.65
-0,29%
-4,10%
-16,22%
744
SONO
$4,523,797.16
$0.165
27.417.604 SONO
$1,573.76
-0,07%
93,39%
11,92%
745
S4F
$4,515,768.44
$0.01689
267.333.572 S4F
$5,850.83
3,48%
-26,49%
-10,10%
746
TAAS
$4,512,979.81
$0.554
8.146.001 TAAS
$666.86
-0,27%
10,84%
-0,36%
747
XET
$4,494,693.89
$0.04809
93.470.000 XET
--
<0.01%
0,00%
0,00%
748
USDQ
$4,476,852.46
$0.8114
5.517.583 USDQ
--
0,00%
-0,20%
-46,29%
749
XLQ
$4,459,705.64
$0.06897
64.664.324 XLQ
$5,750.85
-0,27%
-14,89%
14,11%
750
TKN
$4,457,606.91
$0.1363
32.694.387 TKN
$9,228.53
-0,84%
-7,30%
-2,33%
751
ECA
$4,064,944.05
$0.0001418
28.673.263.727 ECA
$1,442.45
-0,27%
15,83%
13,75%
752
IPC
$4,046,874.22
$0.0502
80.618.217 IPC
--
<0.01%
0,00%
<0.01%
753
PLA
$3,982,661.93
$0.0002843
14.009.105.693 PLA
$42.45
-0,15%
-13,97%
29,03%
754
BTX
$3,960,228.81
$0.2232
17.739.019 BTX
$1,808.76
0,10%
-10,53%
-22,28%
755
COLX
$3,957,438.57
$0.0003299
11.995.231.978 COLX
$1,895.76
-0,26%
49,32%
86,99%
756
LNX
$3,901,375.16
$0.01436
271.607.626 LNX
--
-0,04%
90,97%
127,52%
757
MET
$3,895,790.25
$0.3717
10.479.809 MET
$11,856.21
0,18%
-9,30%
-13,63%
758
TFL
$3,891,910.76
$0.623
6.247.267 TFL
$30,406.60
-0,28%
-10,23%
6,35%
759
BQTX
$3,823,503.95
$0.006807
561.698.613 BQTX
$2,087.21
-2,14%
-7,12%
-0,71%
760
MLN
$3,773,577.89
$3.0189
1.250.000 MLN
$47,065.10
-1,36%
-4,41%
-10,22%
761
PLR
$3,684,206.78
$0.01421
259.348.201 PLR
$1,147.97
-0,24%
-5,80%
-12,61%
762
DICE
$3,663,634.67
$0.5233
7.001.623 DICE
$250.24
-0,30%
-17,56%
-10,42%
763
DAPP
$3,661,913.29
$0.006353
576.369.498 DAPP
$30,574.10
-0,19%
-7,76%
-18,86%
764
PEOS
$3,608,454.56
$0.004356
828.353.669 PEOS
$36,517.92
-0,07%
-12,77%
-33,32%
765
CWV
$3,559,366.89
$0.001005
3.540.912.311 CWV
$28,365.11
2,37%
-9,84%
58,88%
766
LKK
$3,520,601.02
$0.01111
316.809.739 LKK
--
0,21%
-3,21%
14,23%
767
DDK
$3,481,418.69
$2.0359
1.710.000 DDK
$29,804.03
-0,21%
-4,02%
-7,55%
768
EFX
$3,405,262.62
$0.0135
252.168.527 EFX
$42.64
0,00%
-1,86%
8,04%
769
GAME
$3,402,669.35
$0.04872
69.836.100 GAME
$40,570.42
6,55%
-0,36%
4,92%
770
FLO
$3,332,515.65
$0.02187
152.351.008 FLO
$44,202.20
-0,86%
-5,10%
-12,81%
771
XAUR
$3,307,482.08
$0.04646
71.186.407 XAUR
$8,580.66
9,75%
-5,61%
-7,68%
772
RSTR
$3,305,414.83
$0.00008752
37.766.847.790 RSTR
$15.72
-0,28%
-5,51%
-0,79%
773
PART
$3,248,300.56
$0.359
9.048.436 PART
$9,749.09
0,33%
-0,91%
0,51%
774
BOX
$3,162,078.97
$0.03174
99.609.050 BOX
$20,947.20
-0,17%
-7,17%
-10,32%
775
HVN
$3,124,462.57
$0.007615
410.288.182 HVN
$2,882.73
-4,47%
-29,04%
-3,78%
776
EBASE
$3,122,107.19
$1.0832
2.882.211 EBASE
$1,622.64
-0,48%
-5,60%
-1,50%
777
FOAM
$3,095,230.66
$0.01055
293.281.043 FOAM
$24,306.42
4,23%
-15,66%
-10,21%
778
HMC
$3,041,603.05
$0.007527
404.100.000 HMC
$16,728.55
-0,26%
-5,70%
-2,18%
779
EMC
$3,012,969.25
$0.0662
45.515.654 EMC
$4,961.75
-0,51%
-8,68%
-14,17%
780
XCP
$3,008,571.32
$1.1504
2.615.338 XCP
$2,968.84
-0,05%
-3,57%
13,79%
781
PI
$2,994,607.93
$0.003873
773.112.166 PI
$15,525.89
1,03%
-4,18%
7,80%
782
UTNP
$2,966,930.37
$0.001605
1.848.760.649 UTNP
$1,637.87
0,92%
8,99%
24,82%
783
LOC
$2,940,870.96
$0.1967
14.952.163 LOC
$11,413.03
-2,94%
-4,88%
-5,61%
784
QBX
$2,898,551.09
$0.004114
704.640.935 QBX
$4,993.98
-0,28%
-14,59%
0,40%
785
GNY
$2,838,106.08
$0.01475
192.376.657 GNY
$11,516.39
-3,26%
-4,69%
5,47%
786
GOC
$2,837,751.23
$0.01396
203.327.910 GOC
$6,305.31
-0,24%
-2,71%
-1,88%
787
BITG
$2,815,449.54
$0.2603
10.817.341 BITG
$20,978.86
-0,15%
-5,64%
-17,23%
788
AGRO
$2,804,718.23
$0.023
121.944.271 AGRO
--
0,00%
0,00%
-3,77%
789
EBTC
$2,793,623.16
$0.1478
18.897.126 EBTC
--
<0.01%
0,00%
<0.01%
790
LCC
$2,772,147.47
$0.00411
674.454.825 LCC
$35,194.54
2,10%
0,93%
8,06%
791
GET
$2,729,074.45
$0.2396
11.388.258 GET
$9,308.18
-0,33%
-1,35%
-0,97%
792
ZCN
$2,698,723.36
$0.06727
40.117.166 ZCN
$4,015.72
-0,24%
-15,60%
2,47%
793
HLT
$2,692,030.07
$0.117
23.013.360 HLT
$28,872.93
-0,22%
-1,31%
-3,93%
794
DADI
$2,648,412.99
$0.02648
100.000.000 DADI
$308.79
-0,07%
-6,54%
75,49%
795
NPC
$2,612,731.64
$0.03606
72.457.335 NPC
$3,892.87
-0,28%
1,38%
-21,50%
796
MINT
$2,605,272.59
$0.0001044
24.947.260.808 MINT
--
0,00%
-6,09%
18,38%
797
XYO
$2,595,784.64
$0.0002021
12.844.821.266 XYO
$6,968.70
5,89%
7,12%
-11,68%
798
EUSD
$2,556,196.35
$0.3359
7.610.617 EUSD
--
0,00%
0,00%
-36,84%
799
XSPEC
$2,555,697.78
$0.09738
26.245.632 XSPEC
$8,333.42
-0,10%
-3,81%
1,46%
800
CONST
$2,527,029.15
$49.84
50.706 CONST
--
0,00%
<0.01%
<0.01%
801
WCC
$2,497,231.72
$1.6651
1.499.784 WCC
$26,579.11
-0,53%
2,04%
-0,47%
802
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
803
PAYX
$2,405,525.61
$0.03515
68.428.768 PAYX
$32,511.90
4,26%
-1,21%
7,34%
804
DEC
$2,390,254.37
$0.03794
63.006.342 DEC
$283.43
-52,91%
-62,04%
-62,52%
805
GDC
$2,386,946.67
$0.0007438
3.209.198.933 GDC
$11.74
-0,25%
1,51%
5,28%
806
EVR
$2,354,062.40
$0.005076
463.740.200 EVR
$20.91
-0,26%
-31,35%
-43,02%
807
GET
$2,320,972.83
$0.003868
599.999.910 GET
$29,435.37
-0,52%
-7,75%
-9,98%
808
SIX
$2,314,974.86
$0.008456
273.776.596 SIX
$40,291.06
-0,40%
25,36%
19,17%
809
TIOX
$2,284,084.99
$0.0268
85.223.647 TIOX
$142.61
-0,24%
-15,58%
-19,02%
810
FTC
$2,279,881.79
$0.008223
277.244.920 FTC
$5,059.65
2,52%
-6,29%
2,44%
811
HTML
$2,273,060.33
$0.00004283
53.067.332.240 HTML
$5,026.16
-1,22%
0,11%
6,84%
812
UBN
$2,248,632.48
$0.000962
2.337.584.182 UBN
--
0,00%
0,00%
0,00%
813
GCC
$2,218,642.42
$0.00175
1.267.482.828 GCC
$2,264.38
-0,27%
-21,25%
-17,35%
814
INSTAR
$2,188,759.92
$0.01508
145.103.887 INSTAR
$180.37
-0,26%
-1,73%
26,75%
815
ECC
$2,188,039.92
$0.00008752
25.000.000.000 ECC
$100.55
-0,27%
-12,22%
-1,54%
816
JDC
$2,173,190.17
$0.1182
18.391.446 JDC
$4,586.18
-0,28%
2,77%
-7,91%
817
ILK
$2,172,605.86
$0.001742
1.246.949.195 ILK
$19,456.76
-0,86%
-8,28%
-9,79%
818
UCA
$2,145,011.69
$0.003336
642.920.190 UCA
$1,924.26
-0,28%
-9,02%
-19,90%
819
GSC
$2,142,512.17
$0.003862
554.805.968 GSC
$39,652.34
-1,40%
-8,01%
-9,80%
820
BMC
$2,139,396.73
$0.03962
54.000.000 BMC
$88.06
-0,22%
1,91%
-8,35%
821
DTEP
$2,081,367.45
$0.0787
26.446.471 DTEP
$6,985.68
-0,28%
-55,53%
98,75%
822
FUEL
$2,012,236.48
$0.002012
1.000.000.000 FUEL
$16,482.61
1,38%
-3,63%
0,07%
823
BBR
$2,002,694.21
$0.1516
13.207.454 BBR
$1,230.84
-0,17%
-10,95%
-8,02%
824
XMY
$1,970,761.43
$0.001138
1.732.110.000 XMY
$2,443.99
-0,26%
-6,34%
-1,79%
825
BTT
$1,937,074.34
$0.03476
55.725.274 BTT
--
<0.01%
0,00%
7,24%
826
CPAY
$1,933,801.24
$0.02829
68.366.451 CPAY
$105.33
-0,33%
-12,05%
-18,14%
827
QRK
$1,919,867.95
$0.007262
264.366.494 QRK
$309.01
-1,69%
-3,11%
1,21%
828
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
829
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
830
POT
$1,900,677.09
$0.00849
223.883.132 POT
$308.98
-0,28%
-5,55%
-4,57%
831
INE
$1,891,310.94
$0.008743
216.323.270 INE
$8,123.20
-0,34%
0,40%
-24,98%
832
VDG
$1,885,438.07
$0.0002303
8.188.203.761 VDG
$35,743.12
-1,28%
-10,10%
-15,74%
833
TDX
$1,878,410.03
$0.1976
9.504.980 TDX
$5,160.49
0,22%
-6,03%
8,33%
834
BXY
$1,875,482.30
$0.008059
232.720.202 BXY
$8,296.25
-0,28%
-13,32%
-10,44%
835
TFD
$1,873,834.02
$0.003585
522.744.929 TFD
$2,020.56
0,48%
6,99%
-11,56%
836
PRE
$1,861,786.55
$0.01201
155.000.000 PRE
$42,347.26
5,80%
0,55%
-16,70%
837
RET
$1,851,077.74
$0.0001746
10.600.000.000 RET
$7,059.69
-0,37%
87,13%
16,66%
838
1SG
$1,831,494.89
$0.8237
2.223.532 1SG
--
<0.01%
0,00%
230,16%
839
TUBE
$1,818,012.31
$0.007198
252.557.278 TUBE
$4,032.11
-0,36%
-9,59%
35,23%
840
NPX
$1,809,154.00
$0.07439
24.320.139 NPX
$3,404.55
0,82%
6,07%
-17,19%
841
GEN
$1,792,115.45
$0.04056
44.188.082 GEN
$4,591.24
0,92%
5,54%
-13,89%
842
KRL
$1,775,716.81
$0.06509
27.280.443 KRL
$8,505.64
-0,27%
-4,74%
5,67%
843
GRID
$1,772,091.25
$0.04516
39.236.491 GRID
$957.91
-0,32%
-10,22%
-21,84%
844
VBK
$1,758,870.99
$0.002888
608.982.499 VBK
$144.59
-0,28%
-5,51%
-1,81%
845
AWC
$1,756,613.31
$0.1729
10.161.187 AWC
$4,596.49
9,17%
-3,19%
5,06%
846
IETH
$1,751,472.64
$0.0974
17.982.000 IETH
$3,694.73
-0,29%
-7,95%
9,42%
847
CXO
$1,751,410.02
$0.01128
155.218.230 CXO
$5,639.24
-4,41%
-5,63%
-23,98%
848
CBT
$1,736,593.39
$0.009931
174.866.686 CBT
$1,912.56
-3,45%
-10,99%
55,14%
849
GOT
$1,731,910.33
$0.09065
19.105.351 GOT
$3,169.17
-0,24%
-7,77%
-8,56%
850
CPT
$1,728,395.46
$0.0001393
12.410.321.427 CPT
$16,252.96
0,55%
2,16%
18,18%
851
AUTO
$1,721,932.11
$0.0002542
6.774.940.000 AUTO
$1,058.44
<0.01%
-9,24%
-21,05%
852
NUG
$1,709,108.03
$0.0009909
1.724.830.450 NUG
$67.72
-0,25%
-16,33%
-20,83%
853
SWTH
$1,689,337.80
$0.003232
522.694.673 SWTH
$7,617.33
-0,23%
-6,90%
-0,28%
854
CBC
$1,662,517.18
$0.01067
155.864.701 CBC
$15,835.44
-0,25%
-7,54%
-12,18%
855
ZUM
$1,644,313.53
$0.001663
988.819.491 ZUM
$49,996.04
5,26%
3,71%
13,67%
856
BCA
$1,636,235.09
$0.08883
18.418.931 BCA
$2,176.60
-41,20%
19,66%
68,46%
857
PEG
$1,632,219.70
$0.0008813
1.852.043.697 PEG
$36,537.62
-7,19%
-19,48%
-30,94%
858
SFCP
$1,627,896.69
$0.01628
99.999.500 SFCP
$4,704.06
-0,78%
40,79%
454,70%
859
SENSE
$1,625,507.17
$0.003195
508.816.362 SENSE
$273.92
-0,03%
-9,21%
0,89%
860
BLK
$1,624,373.11
$0.0271
59.941.775 BLK
$11,922.21
-8,07%
-10,86%
-14,81%
861
MOBI
$1,622,464.66
$0.00315
515.082.884 MOBI
$1,743.59
6,60%
3,31%
4,73%
862
TKY
$1,598,657.00
$0.0002574
6.210.789.109 TKY
$5,478.76
-1,10%
-6,40%
-9,48%
863
BITUSD
$1,586,692.65
$0.8233
1.927.200 BITUSD
--
<0.01%
0,00%
0,00%
864
N8V
$1,583,533.74
$0.06824
23.205.734 N8V
$33,088.96
-3,79%
-10,85%
-15,54%
865
IVY
$1,581,724.35
$0.001831
863.963.243 IVY
$0.07133
-0,25%
-43,44%
-71,53%
866
MTXLT
$1,564,098.02
$32.69
47.844 MTXLT
$32.94
0,34%
-6,25%
11,82%
867
BPT
$1,546,646.83
$0.02696
57.375.331 BPT
$15,021.85
1,38%
6,74%
-10,60%
868
DREAM
$1,535,407.65
$0.0421
36.467.173 DREAM
$4,898.53
-0,32%
-0,90%
-11,80%
869
KARMA
$1,526,112.80
$0.00028
5.450.532.381 KARMA
$426.33
-6,74%
-4,98%
-18,87%
870
OK
$1,518,200.47
$0.0202
75.152.458 OK
$7,607.48
-0,35%
-7,06%
-7,70%
871
RADS
$1,510,881.43
$0.3777
3.999.832 RADS
$44,763.59
1,65%
-18,18%
-17,66%
872
TAU
$1,495,519.90
$0.01052
142.215.728 TAU
$14,402.47
-0,41%
-4,18%
-4,43%
873
BLT
$1,487,937.95
$0.02774
53.642.697 BLT
$30.34
2,61%
-4,24%
-28,02%
874
NTY
$1,483,050.93
$0.00000944
157.177.714.004 NTY
$2,175.53
-0,25%
-7,83%
13,46%
875
LYL
$1,481,057.24
$0.0002766
5.353.626.190 LYL
--
0,00%
<0.01%
0,00%
876
SCC
$1,467,326.16
$0.2406
6.098.692 SCC
$386.34
-0,28%
1,08%
25,26%
877
D
$1,459,661.21
$0.1992
7.327.752 D
$1,206.01
11,05%
11,07%
11,73%
878
UKG
$1,451,010.20
$0.009811
147.897.371 UKG
$3,077.24
-0,37%
-10,59%
36,14%
879
CHP
$1,448,296.91
$0.005385
268.945.306 CHP
$3,964.73
-0,01%
-6,06%
1,25%
880
GMAT
$1,438,362.85
$0.0005281
2.723.550.000 GMAT
$32,016.53
-0,39%
-2,70%
-18,16%
881
CARD
$1,432,434.35
$0.0006068
2.360.527.413 CARD
$4,434.88
-0,11%
-13,53%
5,18%
882
BCDT
$1,428,202.02
$0.04011
35.609.585 BCDT
$2,089.48
58,06%
39,94%
37,79%
883
OMX
$1,426,700.25
$0.001565
911.746.999 OMX
--
<0.01%
<0.01%
0,00%
884
MYST
$1,423,934.38
$0.0601
23.694.370 MYST
--
<0.01%
-6,56%
-8,18%
885
DACS
$1,422,619.69
$0.001884
754.968.384 DACS
--
0,00%
0,00%
14,95%
886
BITB
$1,419,463.93
$0.0003942
3.600.470.000 BITB
--
<0.01%
<0.01%
-10,27%
887
CZR
$1,397,032.86
$0.0024
582.212.719 CZR
$2,229.18
-0,25%
-7,58%
5,83%
888
LIF
$1,395,853.65
$0.06478
21.549.227 LIF
--
0,00%
-9,44%
-24,39%
889
MB
$1,389,590.98
$0.0007593
1.830.117.455 MB
$7,290.30
-16,69%
1,60%
-76,60%
890
CRW
$1,379,531.34
$0.05595
24.657.363 CRW
$2,019.71
-0,26%
-8,75%
-7,19%
891
XST
$1,376,216.75
$0.0386
35.656.033 XST
$5,672.51
-0,53%
-7,36%
-6,18%
892
BBK
$1,373,905.14
$0.01829
75.131.283 BBK
--
0,00%
<0.01%
112,56%
893
CURE
$1,370,304.80
$0.0559
24.513.340 CURE
$5,322.11
-0,15%
-2,66%
-8,03%
894
AFIN
$1,368,070.19
$0.005472
250.000.000 AFIN
$25,618.72
1,66%
-0,84%
-1,18%
895
SENT
$1,364,243.58
$0.0006821
1.999.969.999 SENT
$2,037.39
-0,22%
-13,95%
9,89%
896
CANN
$1,358,638.56
$0.01759
77.231.176 CANN
$129.29
-0,27%
99,84%
31,19%
897
INCNT
$1,355,012.18
$0.02945
46.016.531 INCNT
$1,067.87
-0,28%
-14,29%
-25,53%
898
LIKE
$1,337,545.74
$0.003938
339.610.334 LIKE
$865.31
0,34%
-7,27%
0,29%
899
ERK
$1,331,434.65
$0.02004
66.452.203 ERK
$14,643.15
3,84%
-1,28%
66,39%
900
STS
$1,329,672.51
$0.2437
5.455.717 STS
$4,509.68
-0,28%
3,74%
22,42%
901
RBLX
$1,325,913.33
$0.0638
20.781.284 RBLX
$6,433.98
0,13%
-5,56%
-26,29%
902
NCT
$1,324,650.54
$0.0008566
1.546.457.130 NCT
$26,427.25
-0,84%
-3,29%
-16,66%
903
CDL
$1,323,069.23
$0.02811
47.071.415 CDL
$33,730.82
-0,28%
-7,75%
-12,48%
904
PLU
$1,321,894.79
$1.5552
850.000 PLU
$402.31
-0,28%
-9,59%
-17,13%
905
NOKU
$1,311,293.62
$0.05515
23.777.028 NOKU
$739.55
-0,94%
-14,81%
-40,33%
906
VEO
$1,311,152.79
$19.27
68.033 VEO
$41.58
-0,28%
-22,14%
-12,73%
907
ZCL
$1,309,813.96
$0.1631
8.030.424 ZCL
$7,702.23
-0,26%
-6,95%
3,74%
908
1WO
$1,306,381.67
$0.05298
24.656.341 1WO
--
<0.01%
0,00%
-21,91%
909
GRC
$1,304,173.86
$0.003956
329.671.818 GRC
$376.06
-0,26%
-3,16%
11,14%
910
NYC
$1,297,549.46
$0.00000903
143.625.304.888 NYC
$992.54
-0,57%
-12,69%
-22,82%
911
HOT
$1,296,366.41
$0.001847
702.000.000 HOT
$17,800.65
-2,23%
-9,69%
-4,58%
912
PNT
$1,284,263.07
$0.00006111
21.014.319.521 PNT
$42,108.90
0,97%
-4,46%
-5,01%
913
QNTU
$1,279,573.13
$0.00003456
37.023.213.667 QNTU
--
<0.01%
-7,36%
-13,25%
914
SIN
$1,269,495.65
$0.001887
672.648.849 SIN
$10,557.61
-0,97%
-4,49%
3,98%
915
CLO
$1,258,724.43
$0.0005084
2.475.830.154 CLO
$34,015.94
-1,22%
-10,99%
-17,49%
916
MB8
$1,251,392.47
$0.00778
160.837.658 MB8
--
<0.01%
-4,57%
7,92%
917
YEE
$1,250,483.85
$0.000916
1.365.218.125 YEE
$30,582.67
-0,78%
-5,93%
-2,43%
918
VIPS
$1,247,141.76
$0.00002552
48.870.352.722 VIPS
--
-14,31%
-15,98%
-16,71%
919
NGC
$1,232,160.69
$0.01712
71.960.165 NGC
$1,175.57
-0,25%
-11,16%
14,17%
920
MWAT
$1,219,562.33
$0.002694
452.750.000 MWAT
$8,880.51
1,15%
-0,99%
-6,87%
921
HBT
$1,212,409.18
$0.07829
15.485.602 HBT
--
0,00%
-7,33%
2,73%
922
CLAM
$1,207,952.16
$0.2936
4.114.179 CLAM
--
0,00%
<0.01%
4,12%
923
TTN
$1,190,322.46
$0.001313
906.688.559 TTN
$358.22
-6,51%
-6,83%
-18,02%
924
AMLT
$1,189,209.03
$0.004765
249.586.851 AMLT
$53.75
0,08%
-33,17%
-20,46%
925
CEEK
$1,187,235.95
$0.002184
543.653.460 CEEK
$850.92
-0,35%
0,91%
3,48%
926
SLR
$1,185,450.85
$0.02022
58.634.920 SLR
$965.19
-0,46%
-13,75%
-9,52%
927
SUB
$1,181,934.64
$0.003086
383.021.000 SUB
$2,518.28
0,04%
-5,47%
-7,40%
928
GMB
$1,177,763.81
$0.002276
517.356.899 GMB
$10,557.91
0,23%
-5,02%
56,85%
929
CLB
$1,169,307.35
$0.002101
556.458.907 CLB
$43,274.55
-3,51%
-4,21%
-4,30%
930
COS
$1,164,194.10
$0.005904
197.175.803 COS
--
<0.01%
<0.01%
0,00%
931
BIS
$1,161,733.42
$0.08456
13.738.963 BIS
$1,549.55
28,06%
18,52%
26,94%
932
ZUC
$1,160,517.22
$0.006108
189.999.999 ZUC
$13,776.00
-0,09%
-0,44%
-5,58%
933
42
$1,158,057.39
$27,572.83
42 42
$2,320.74
2,66%
12,42%
52,78%
934
LUNES
$1,152,327.99
$0.007645
150.728.538 LUNES
$27,601.10
-0,04%
26,06%
-12,28%
935
BEET
$1,151,811.35
$0.005115
225.194.480 BEET
$24,519.39
12,25%
7,58%
14,88%
936
VEX
$1,144,500.13
$0.001626
703.869.976 VEX
$36,477.27
1,63%
-6,52%
-7,01%
937
IOC
$1,133,145.25
$0.06243
18.149.617 IOC
$3,650.26
1,80%
-2,95%
-6,65%
938
TELOS
$1,127,002.05
$0.007679
146.765.920 TELOS
$4,263.33
-0,17%
-5,23%
-14,23%
939
AUR
$1,112,664.08
$0.06155
18.078.320 AUR
$0.413
0,05%
<0.01%
-0,73%
940
VLD
$1,106,218.38
$0.0038
291.110.100 VLD
$57.00
<0.01%
0,00%
31,03%
941
GHOST
$1,102,275.83
$0.5784
1.905.729 GHOST
$49,446.86
0,02%
-6,48%
33,63%
942
UFR
$1,092,641.20
$0.05059
21.600.000 UFR
$2,151.89
0,11%
-20,63%
-39,19%
943
EFL
$1,086,792.30
$0.06345
17.128.212 EFL
$2,404.02
-5,66%
-11,04%
-10,75%
944
ADS
$1,086,551.17
$0.03116
34.864.651 ADS
$7,327.91
-0,84%
-4,79%
8,49%
945
LEDU
$1,070,576.57
$0.004923
217.458.021 LEDU
$11,464.66
-2,07%
-8,16%
-12,66%
946
BKX
$1,055,403.86
$0.002639
400.000.000 BKX
--
0,00%
<0.01%
<0.01%
947
MRX
$1,045,581.98
$0.00006234
16.772.467.119 MRX
$630.98
-8,43%
-13,29%
-31,71%
948
NEXT
$1,025,973.16
$0.1647
6.228.754 NEXT
$5,110.22
-2,98%
-10,74%
-10,50%
949
BTN
$1,024,725.52
$0.005702
179.701.795 BTN
$983.57
-0,13%
-9,09%
-6,58%
950
IDH
$1,019,198.93
$0.002548
399.936.259 IDH
$307.25
-0,97%
-17,72%
23,51%
951
PND
$1,014,747.96
$0.00003121
32.514.916.898 PND
$0.03121
-0,34%
22,27%
19,37%
952
CAG
$1,014,620.19
$0.05157
19.673.647 CAG
$931.43
0,85%
7,60%
-11,75%
953
DMD
$1,004,857.44
$0.2895
3.470.751 DMD
$358.28
-0,92%
-4,45%
-7,64%
954
PASC
$999,952.23
$0.03165
31.596.350 PASC
$28,449.14
0,55%
-0,46%
-12,47%
955
CV
$996,421.41
$0.0001302
7.650.893.616 CV
$27,416.68
-4,73%
-9,55%
-30,12%
956
BOOM
$994,583.92
$0.00127
783.172.935 BOOM
$38,231.59
-0,74%
-2,57%
-0,40%
957
LEV
$991,819.59
$0.008399
118.090.511 LEV
--
0,00%
<0.01%
7,33%
958
DIME
$980,658.89
$0.00000182
539.096.740.560 DIME
$162.82
-0,43%
-12,31%
-9,18%
959
HX
$976,469.05
$0.01643
59.415.498 HX
$15,428.94
0,32%
-10,46%
-19,37%
960
OURO
$965,684.53
$0.05272
18.318.096 OURO
$46,114.62
11,72%
-26,78%
-41,25%
961
RAVEN
$964,322.54
$0.0002289
4.212.272.109 RAVEN
$2,515.75
0,15%
-2,71%
-8,10%
962
DYN
$957,479.54
$0.06395
14.973.433 DYN
$19,887.90
1,27%
-2,07%
-8,97%
963
LKY
$956,923.73
$0.01914
50.000.000 LKY
--
<0.01%
-2,18%
32,18%
964
CAN
$952,232.38
$0.009937
95.826.993 CAN
$31.80
-0,07%
-29,37%
-23,94%
965
XFC
$950,143.40
$0.002536
374.660.526 XFC
$19,008.31
0,80%
-2,24%
-13,09%
966
RISE
$948,539.01
$0.006389
148.462.613 RISE
$1,073.80
-0,27%
8,75%
93,40%
967
BITS
$947,890.55
$0.244
3.884.635 BITS
$30,298.78
15,47%
7,55%
30,45%
968
CLN
$942,065.52
$0.009437
99.826.836 CLN
$62.52
-0,25%
3,34%
3,34%
969
ZEBI
$941,651.87
$0.002304
408.713.511 ZEBI
$456.99
0,12%
-11,80%
-8,21%
970
DTX
$938,419.50
$0.01219
76.968.572 DTX
--
-0,41%
-4,19%
-1,86%
971
CLOAK
$933,649.78
$0.1714
5.447.562 CLOAK
$25,920.62
0,35%
-1,83%
-2,14%
972
BANCA
$928,713.34
$0.00005181
17.926.481.684 BANCA
$13,263.78
-1,53%
41,10%
19,72%
973
XPM
$928,349.74
$0.02927
31.719.258 XPM
$4,649.61
3,53%
-2,50%
2,82%
974
SLT
$926,751.69
$0.1817
5.100.896 SLT
--
5,21%
3,00%
-13,63%
975
LUX
$919,964.30
$0.1032
8.917.267 LUX
$7,862.42
-0,48%
-0,50%
-8,98%
976
XPD
$907,328.56
$0.01418
63.993.275 XPD
$52.04
-0,27%
-10,00%
-13,36%
977
UCASH
$906,003.80
$0.00008752
10.351.944.441 UCASH
$17.62
-0,26%
-5,50%
-12,48%
978
MIDAS
$901,038.15
$0.67
1.344.804 MIDAS
$1,167.37
-0,28%
-7,00%
-2,13%
979
SPC
$897,014.92
$0.001739
515.923.518 SPC
$325.26
-8,23%
4,31%
1,27%
980
XBX
$896,137.24
$0.004511
198.673.058 XBX
$14,924.95
-4,77%
-2,65%
-9,75%
981
MNE
$894,148.24
$0.101
8.856.086 MNE
$1,558.80
-0,82%
0,11%
-25,77%
982
LIFE
$892,866.95
$0.00001033
86.454.878.952 LIFE
$10,159.40
0,59%
-6,10%
-24,36%
983
GARD
$892,675.51
$0.00001347
66.290.991.224 GARD
$8,794.67
0,07%
-9,38%
-6,78%
984
DNA
$883,152.01
$0.01318
67.029.877 DNA
$15.81
-0,33%
-7,93%
51,16%
985
AMON
$871,980.64
$0.001216
717.068.560 AMON
--
0,00%
-6,25%
0,86%
986
MGD
$866,376.08
$0.01116
77.623.368 MGD
--
0,00%
<0.01%
0,00%
987
PAC
$859,613.04
$0.000113
7.604.803.858 PAC
$5,164.79
0,39%
-10,06%
-0,97%
988
EDG
$857,747.87
$0.007328
117.046.967 EDG
$351.09
-0,96%
-5,64%
-22,27%
989
DAB
$849,286.02
$0.1801
4.716.939 DAB
$8,823.13
3,32%
6,90%
-1,52%
990
CPX
$843,791.75
$0.001631
517.390.718 CPX
$32,534.40
-16,79%
3,21%
5,52%
991
AIDOC
$838,756.35
$0.001498
559.961.939 AIDOC
$28,193.86
-0,45%
-6,69%
-19,38%
992
IMT
$838,702.15
$0.00008894
9.430.337.527 IMT
$2,492.01
-0,23%
-3,23%
7,69%
993
LHT
$838,184.90
$0.01676
50.000.000 LHT
$108.23
-0,27%
-6,25%
-3,59%
994
GEO
$835,100.74
$0.2626
3.180.551 GEO
$4,403.86
-0,27%
-14,51%
-1,18%
995
VRC
$834,271.36
$0.02549
32.727.969 VRC
$2,904.86
0,19%
-6,15%
-7,50%
996
ATL
$829,425.53
$0.01531
54.175.041 ATL
$227.33
51,56%
18,57%
-12,52%
997
HBX
$826,135.12
$0.001313
629.280.963 HBX
$0.01049
-0,28%
-42,78%
-29,61%
998
ONION
$825,995.13
$0.05125
16.117.126 ONION
$11,725.09
-0,72%
-3,29%
-22,48%
999
MVP
$823,566.73
$0.0002021
4.075.695.955 MVP
$10,947.73
-0,06%
-9,31%
-8,77%
1000
NBX
$823,071.21
$0.01901
43.300.145 NBX
$47,260.07
1,09%
-15,13%
-15,63%
1001
GENE
$821,050.60
$0.002188
375.244.800 GENE
$0.06094
-3,74%
-10,19%
-13,48%
1002
YEED
$816,418.46
$0.0001499
5.447.415.594 YEED
$1,932.21
0,09%
-5,17%
9,83%
1003
FTX
$807,644.28
$0.008502
95.000.000 FTX
--
<0.01%
-6,96%
-23,66%
1004
IHT
$805,042.22
$0.000814
989.061.136 IHT
$4,895.00
-7,72%
-21,59%
-48,22%
1005
NKC
$804,464.08
$0.005451
147.586.172 NKC
$6,479.10
-0,02%
-9,72%
-10,93%
1006
AXPR
$802,659.93
$0.002856
281.014.001 AXPR
$3,865.71
-6,54%
23,37%
23,05%
1007
VIT
$802,241.72
$0.0002605
3.080.082.538 VIT
--
-1,67%
-8,25%
-8,46%
1008
OMNI
$802,110.17
$1.4257
562.618 OMNI
$54.04
-0,16%
-1,01%
-6,60%
1009
ROCK2
$799,376.41
$0.05084
15.724.272 ROCK2
$26,167.22
-0,85%
2,25%
7,31%
1010
SHND
$798,275.15
$0.00004856
16.437.341.900 SHND
$1,745.39
-0,27%
1,93%
30,90%
1011
KUBO
$793,763.21
$0.00000875
90.708.749.553 KUBO
$0.008737
-0,28%
179,40%
156,61%
1012
ECOB
$786,986.87
$0.001771
444.444.444 ECOB
--
0,00%
<0.01%
125,97%
1013
XCASH
$786,810.72
$0.0000146
53.889.268.285 XCASH
$4,125.86
0,74%
-7,10%
-18,90%
1014
LRN
$785,075.40
$0.006911
113.602.931 LRN
$511.39
-0,07%
-1,72%
-3,41%
1015
TOA
$784,959.96
$0.00008728
8.994.021.185 TOA
--
0,00%
-5,78%
-3,51%
1016
MNTP
$776,136.17
$0.4053
1.914.997 MNTP
$2,340.98
7,08%
23,62%
-35,54%
1017
SNOV
$775,624.01
$0.002074
373.928.798 SNOV
$20.74
-0,33%
88,78%
-22,06%
1018
MRK
$775,002.15
$0.0009627
804.998.349 MRK
$262.65
-0,26%
-13,62%
80,50%
1019
USNBT
$774,583.84
$0.07053
10.981.667 USNBT
$72.42
0,27%
-0,26%
18,06%
1020
EXRN
$773,171.91
$0.00000836
92.500.000.000 EXRN
$705.31
-2,53%
-7,84%
-1,50%
1021
KAT
$768,833.77
$0.0006248
1.230.544.848 KAT
$13,852.00
-0,71%
<0.01%
5,17%
1022
DAT
$768,026.14
$0.0007665
1.001.935.124 DAT
$16,331.96
-0,49%
-7,10%
-14,99%
1023
ATN
$767,917.17
$0.009109
84.302.524 ATN
$11,489.77
-0,26%
-5,43%
-0,70%
1024
HLC
$765,448.43
$0.001968
389.009.995 HLC
$1,474.82
-0,23%
-3,57%
-10,94%
1025
PIB
$764,923.75
$0.00006575
11.633.103.480 PIB
$12,432.87
<0.01%
-15,60%
-1,23%
1026
BQQQ
$756,176.62
$0.0002817
2.684.354.113 BQQQ
$4,654.54
0,79%
-3,58%
6,50%
1027
RBY
$749,919.39
$0.02718
27.592.578 RBY
--
0,00%
0,00%
<0.01%
1028
SWM
$746,361.02
$0.009546
78.189.670 SWM
$7,225.15
-1,07%
-1,65%
5,50%
1029
INK
$746,025.07
$0.001608
463.910.527 INK
$592.59
0,03%
-0,81%
2,76%
1030
AZ
$738,683.21
$0.0000105
70.333.536.162 AZ
$9,651.93
-0,28%
-5,52%
0,07%
1031
MTN
$738,667.29
$0.002393
308.656.962 MTN
$20,741.29
-1,01%
-8,52%
-10,32%
1032
SHX
$738,620.62
$0.0002141
3.449.269.102 SHX
--
0,27%
-5,35%
-3,31%
1033
SPHR
$732,075.31
$0.05864
12.484.344 SPHR
$841.58
8,31%
6,25%
12,79%
1034
PCH
$724,662.92
$0.0008117
892.799.357 PCH
$850.31
<0.01%
<0.01%
-1,33%
1035
NBOT
$720,943.17
$0.01202
60.000.000 NBOT
$5,049.90
-0,06%
-8,97%
8,59%
1036
ESBC
$718,390.29
$0.03134
22.919.754 ESBC
$28,949.40
0,39%
-0,75%
-32,62%
1037
LOCUS
$715,714.62
$0.0008646
827.841.595 LOCUS
--
<0.01%
0,00%
<0.01%
1038
ADM
$715,404.26
$0.0085
84.167.207 ADM
$7,667.78
-0,68%
13,20%
8,89%
1039
MUE
$714,230.93
$0.003763
189.781.976 MUE
$17,962.79
-2,31%
-20,22%
8,65%
1040
NTK
$710,929.13
$0.00901
78.906.618 NTK
$11,582.38
-0,26%
22,35%
31,08%
1041
NASH
$710,445.74
$0.00003186
22.297.844.619 NASH
$24,350.48
-0,44%
-9,96%
-13,47%
1042
ES
$709,783.44
$0.03613
19.645.886 ES
--
-0,19%
-5,07%
-7,71%
1043
TRC
$708,382.48
$0.03089
22.935.396 TRC
$841.96
3,48%
-7,95%
-29,92%
1044
FAB
$705,558.04
$0.02491
28.320.115 FAB
$135.55
-0,24%
-3,46%
8,50%
1045
NSR
$701,053.42
$0.0002524
2.777.600.756 NSR
$50.34
0,09%
-8,87%
-4,91%
1046
DCY
$688,754.97
$0.0003501
1.967.385.748 DCY
$546.85
-0,27%
-5,50%
-20,63%
1047
MLC
$686,917.40
$0.0039
176.136.853 MLC
$10,348.14
-0,07%
18,46%
35,54%
1048
LND
$684,551.28
$0.0008739
783.359.641 LND
$6.3289
-0,25%
-25,67%
1,66%
1049
MER
$682,668.46
$0.006827
100.000.000 MER
$16,685.20
5,12%
14,36%
-24,12%
1050
QWC
$673,338.78
$0.00000545
123.520.269.798 QWC
$30,438.70
16,70%
26,04%
30,07%
1051
PHI
$669,882.97
$0.1149
5.828.254 PHI
$24,517.97
1,86%
-6,85%
3,17%
1052
SXUT
$660,399.53
$0.02692
24.529.558 SXUT
--
0,00%
<0.01%
<0.01%
1053
PTON
$660,011.68
$0.00004415
14.950.794.349 PTON
$122.95
<0.01%
112,15%
-3,87%
1054
ART
$658,221.75
$0.01123
58.588.204 ART
$278.27
-0,29%
-8,51%
-25,51%
1055
PRA
$654,230.78
$0.0132
49.562.749 PRA
$29.49
-0,33%
-7,94%
0,78%
1056
DIT
$648,703.03
$0.002888
224.644.536 DIT
$594.07
-0,25%
34,39%
22,84%
1057
AUX
$638,075.19
$0.005413
117.872.598 AUX
$5,688.71
12,44%
15,86%
19,02%
1058
HSS
$627,249.96
$0.00668
93.901.927 HSS
$7,332.10
2,43%
1,44%
9,74%
1059
PINK
$621,661.11
$0.001488
417.714.230 PINK
$2,040.17
-0,26%
-2,90%
-3,19%
1060
FYD
$617,624.58
$0.001369
451.027.279 FYD
$2,609.64
13,08%
-30,63%
-50,88%
1061
IGG
$615,659.00
$0.00006951
8.856.541.707 IGG
$1,731.25
-0,65%
2,10%
1,40%
1062
GBC
$613,738.69
$0.005792
105.968.611 GBC
--
0,00%
<0.01%
0,00%
1063
LQD
$610,984.09
$0.01146
53.334.645 LQD
$24,149.40
-0,23%
-1,14%
-5,57%
1064
TEAM
$609,143.02
$0.05125
11.886.479 TEAM
$12,216.94
0,85%
7,21%
47,93%
1065
ICNQ
$602,269.09
$0.1561
3.858.186 ICNQ
--
<0.01%
<0.01%
24,42%
1066
XES
$599,182.39
$0.002948
203.242.351 XES
$23.58
-0,25%
-26,31%
-0,16%
1067
BC
$598,009.60
$0.002888
207.051.787 BC
$20.28
-7,35%
-12,72%
-6,46%
1068
BOMB
$593,667.60
$0.6426
923.849 BOMB
$41,959.79
-7,45%
-15,78%
-33,81%
1069
MERI
$592,756.73
$0.09568
6.195.344 MERI
$28.96
-0,28%
-12,68%
-21,15%
1070
CAJ
$591,816.14
$0.4376
1.352.389 CAJ
$5,595.26
-0,28%
-76,21%
-85,74%
1071
IFC
$586,578.87
$0.00000647
90.595.753.019 IFC
$2,026.64
-0,31%
-2,90%
-4,45%
1072
FLIXX
$584,383.41
$0.00693
84.323.675 FLIXX
$217.95
-0,38%
-6,08%
-27,93%
1073
MAS
$583,476.37
$0.001813
321.749.988 MAS
$3,283.43
-0,47%
-7,39%
-23,78%
1074
BXC
$581,879.88
$0.0001943
2.994.820.914 BXC
$254.47
-0,07%
-10,92%
-6,53%
1075
RMT
$578,978.18
$0.001158
500.000.000 RMT
--
0,24%
-6,84%
-2,69%
1076
USDX
$577,339.10
$0.1533
3.766.910 USDX
$1,103.23
0,05%
-1,54%
-1,19%
1077
TIME
$576,974.74
$0.8125
710.113 TIME
$26,009.26
-2,67%
1,03%
-0,16%
1078
SPANK
$575,797.60
$0.001919
300.043.386 SPANK
$196.53
-0,32%
-7,50%
-6,88%
1079
OWN
$574,882.97
$0.00005226
11.000.000.000 OWN
$25,751.27
-0,70%
-10,61%
-11,99%
1080
FACE
$568,585.94
$0.001208
470.551.949 FACE
$1,591.22
-4,50%
-12,06%
-12,69%
1081
XLA
$564,274.85
$0.00006543
8.623.829.804 XLA
$667.39
-1,12%
241,01%
155,03%
1082
BTCP
$564,114.76
$0.1179
4.785.761 BTCP
$2,522.35
0,07%
-1,28%
-12,86%
1083
XBC
$560,927.18
$4.0058
140.030 XBC
$30,189.24
-0,14%
-4,39%
-8,02%
1084
STK
$559,687.57
$0.001639
341.414.782 STK
$45,273.69
-0,92%
-6,77%
-9,04%
1085
IXC
$559,533.60
$0.02648
21.133.575 IXC
--
<0.01%
0,00%
22,21%
1086
TAS
$555,303.95
$0.00009255
6.000.000.000 TAS
--
0,00%
<0.01%
<0.01%
1087
CLR
$553,574.30
$0.004034
137.230.262 CLR
$3,424.06
-0,02%
0,92%
5,40%
1088
SHA
$549,377.80
$0.0001828
3.005.855.396 SHA
$19,251.83
-0,51%
-7,06%
-7,58%
1089
FREE
$545,065.56
$0.00000006
8.700.200.594.990 FREE
$7,527.93
0,05%
-57,10%
5,51%
1090
SFX
$543,831.63
$0.01227
44.331.320 SFX
$2,690.69
-0,23%
-7,07%
-17,63%
1091
TCC
$541,307.00
$0.00308
175.749.859 TCC
$14,356.67
-0,30%
-9,26%
-8,73%
1092
INF
$539,941.40
$0.03974
13.585.240 INF
$28,521.77
2,44%
-8,79%
-8,55%
1093
DEEX
$520,081.60
$0.0092
56.528.700 DEEX
$1,469.75
-0,36%
-1,76%
-2,66%
1094
DOV
$519,842.42
$0.001138
456.891.555 DOV
$16.84
-0,27%
-3,11%
13,33%
1095
GLS
$519,287.28
$0.002276
228.201.820 GLS
$354.11
-0,28%
-3,51%
-7,35%
1096
INXT
$519,080.54
$0.8244
629.610 INXT
$49,818.26
2,07%
-5,09%
-19,22%
1097
MTX
$518,561.29
$0.02233
23.224.303 MTX
$42,652.42
1,86%
-3,70%
-2,98%
1098
WCT
$517,250.57
$0.05173
9.999.960 WCT
$302.45
3,36%
-6,29%
-3,25%
1099
BTCZ
$510,570.89
$0.00007364
6.933.322.718 BTCZ
$22,786.25
-0,29%
-1,44%
-16,68%
1100
MIB
$509,474.40
$0.005776
88.198.905 MIB
$537.81
2,84%
-3,82%
-7,24%
1101
DRT
$507,941.69
$0.0008587
591.500.000 DRT
$19.68
-0,23%
3,60%
13,38%
1102
UDOO
$507,754.20
$0.005191
97.821.309 UDOO
$20,391.61
0,06%
-10,25%
-10,88%
1103
HEAT
$507,699.76
$0.01129
44.967.839 HEAT
--
-0,27%
3,31%
78,54%
1104
NOS
$506,242.16
$0.004939
102.500.000 NOS
$1,451.17
3,34%
-6,24%
8,70%
1105
DPY
$503,806.79
$0.0081
62.199.848 DPY
$962.88
-0,08%
-17,91%
-18,38%
1106
EKO
$503,378.08
$0.001007
500.000.000 EKO
$31,173.72
-0,19%
-3,38%
-4,38%
1107
ESP
$502,899.94
$0.00002197
22.888.373.670 ESP
$30.73
-0,24%
7,92%
-3,42%
1108
MEETONE
$499,905.72
$0.0002613
1.913.271.866 MEETONE
$32,698.69
-0,53%
-19,38%
-1,86%
1109
TYPE
$497,233.27
$0.0003066
1.621.758.102 TYPE
--
<0.01%
<0.01%
72,25%
1110
HORUS
$497,065.38
$0.0005695
872.861.114 HORUS
$23.12
-0,38%
66,67%
173,91%
1111
VZT
$494,794.28
$0.01231
40.183.385 VZT
--
<0.01%
0,00%
<0.01%
1112
SAFE
$494,497.21
$0.01783
27.735.063 SAFE
$23.90
-0,28%
-0,49%
1,05%
1113
MNC
$491,660.30
$0.0016
307.369.171 MNC
$15,271.40
-0,09%
-6,93%
4,72%
1114
MIC
$491,154.18
$0.0007185
683.595.545 MIC
$87.83
0,08%
7,95%
-3,75%
1115
TRST
$488,254.13
$0.005299
92.147.500 TRST
$280.13
-0,37%
-9,16%
-23,11%
1116
WNL
$488,035.59
$0.02578
18.933.656 WNL
$30,189.37
-0,27%
-31,03%
-24,77%
1117
PXC
$487,317.48
$0.006212
78.445.275 PXC
$80.64
-0,31%
-5,58%
1,91%
1118
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1119
SKB
$482,106.01
$0.0001867
2.582.965.294 SKB
$14,240.06
49,41%
-29,19%
-12,97%
1120
IPL
$480,550.69
$0.0021
228.811.027 IPL
$25,996.71
-0,27%
-5,46%
-7,31%
1121
TOC
$477,397.18
$0.004671
102.200.364 TOC
$5,258.82
-11,01%
-9,47%
-6,00%
1122
AMIO
$473,219.97
$0.01049
45.104.904 AMIO
$31,569.64
3,97%
-3,94%
-27,35%
1123
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM
--
0,00%
0,00%
<0.01%
1124
PYLNT
$469,557.38
$0.8721
538.398 PYLNT
$2,053.26
-0,01%
2,88%
6,73%
1125
FDZ
$468,004.30
$0.0008904
525.632.726 FDZ
$47,175.03
11,06%
-9,12%
<0.01%
1126
AIT
$464,680.47
$0.0008684
535.067.071 AIT
$40,872.12
-0,27%
-6,39%
-0,71%
1127
1X2
$459,720.04
$0.0913
5.035.092 1X2
$566.12
-0,32%
8,39%
1,11%
1128
BCY
$448,284.05
$0.01965
22.816.446 BCY
--
<0.01%
-5,74%
-2,32%
1129
EXP
$443,656.69
$0.02359
18.805.100 EXP
$1,586.29
1,18%
-4,95%
-5,02%
1130
SHIFT
$442,784.93
$0.03195
13.860.686 SHIFT
$595.67
0,05%
-1,40%
18,12%
1131
ACAT
$439,768.73
$0.0001576
2.790.428.084 ACAT
$2,572.63
0,35%
-5,17%
-1,38%
1132
BAN
$433,379.28
$0.0004129
1.049.487.157 BAN
$5,177.16
-0,29%
-15,30%
-12,49%
1133
AMN
$433,271.65
$0.0007266
596.332.044 AMN
$647.53
-0,36%
-1,35%
-9,21%
1134
GMB
$431,821.04
$0.0001121
3.853.249.989 GMB
$16,561.13
-0,52%
1,15%
-5,85%
1135
AOG
$429,990.05
$0.005776
74.438.778 AOG
$1,264.05
-0,28%
-10,30%
97,48%
1136
XRA
$429,939.04
$0.00436
98.609.872 XRA
$17.11
0,00%
0,00%
0,00%
1137
MCASH
$429,713.48
$0.002507
171.389.256 MCASH
$1,850.28
-0,12%
-5,35%
-17,66%
1138
SKCH
$429,107.78
$0.05733
7.485.311 SKCH
$281.35
-0,28%
-18,66%
-29,23%
1139
NBC
$428,180.66
$0.006914
61.927.668 NBC
$30.22
-0,28%
-6,03%
-11,93%
1140
CAPP
$427,617.43
$0.0007906
540.880.819 CAPP
$48,827.69
0,05%
-9,55%
-17,46%
1141
HUSH
$426,335.76
$0.04743
8.988.418 HUSH
$18,550.24
1,31%
-9,97%
24,55%
1142
HALO
$426,154.43
$0.00007211
5.909.918.511 HALO
--
<0.01%
-9,73%
-16,44%
1143
BBP
$424,279.25
$0.0001886
2.249.168.308 BBP
$14,133.90
-0,34%
-13,16%
-12,22%
1144
TAC
$419,949.59
$0.0005001
839.795.287 TAC
$5,854.61
-10,23%
-19,45%
-15,03%
1145
OPEN
$419,430.07
$0.0003965
1.057.741.422 OPEN
$45,007.25
-0,25%
-12,25%
-15,94%
1146
SPN
$413,227.56
$0.001812
228.017.524 SPN
--
0,00%
-6,48%
-9,67%
1147
PKT
$410,933.75
$0.02949
13.932.942 PKT
$23,454.83
-5,17%
-6,43%
-7,16%
1148
UP
$404,373.58
$0.002759
146.540.250 UP
--
0,00%
-8,70%
-8,78%
1149
ZAP
$404,246.68
$0.003073
131.534.257 ZAP
$24,356.62
5,71%
0,76%
-11,43%
1150
ORB
$403,360.95
$0.1252
3.220.616 ORB
$7.3739
-0,26%
-6,79%
-4,86%
1151
AID
$403,323.22
$0.008836
45.647.599 AID
$61.12
-0,05%
-0,43%
-0,51%
1152
EBC
$402,681.25
$0.00008782
4.585.368.086 EBC
$0.02438
-0,04%
-17,60%
-19,99%
1153
NLC2
$401,855.03
$0.0006566
612.060.376 NLC2
$720.77
-0,30%
1,77%
11,62%
1154
MXM
$400,495.32
$0.0002429
1.649.000.000 MXM
$887.45
0,24%
-18,07%
-22,02%
1155
XHI
$398,136.87
$0.00008978
4.434.602.828 XHI
--
0,00%
0,00%
1,77%
1156
SEN
$394,112.77
$0.0002915
1.352.262.603 SEN
$6,989.17
-0,27%
-12,35%
16,98%
1157
RFOX
$391,814.54
$0.003631
107.902.541 RFOX
$17,062.07
14,74%
5,20%
5,83%
1158
ZPR
$391,175.29
$0.0002986
1.309.948.310 ZPR
$459.76
0,00%
-18,35%
-31,27%
1159
WEBD
$390,105.31
$0.00004258
9.160.810.871 WEBD
$250.46
60,77%
15,51%
17,90%
1160
QAC
$385,877.22
$0.002291
168.421.216 QAC
$2,990.86
-0,26%
-12,86%
-14,74%
1161
ASAFE
$382,757.77
$0.04185
9.145.370 ASAFE
$581.69
-0,30%
-5,08%
-8,07%
1162
THC
$381,370.49
$0.001488
256.320.260 THC
$841.55
-0,27%
-1,72%
-4,52%
1163
BZE
$378,613.01
$0.0001264
2.995.148.750 BZE
$5.2196
-0,24%
-9,24%
-11,83%
1164
WFX
$377,826.87
$0.0001693
2.231.355.350 WFX
--
0,00%
0,00%
71,23%
1165
ENQ
$375,537.50
$0.007614
49.321.894 ENQ
$448.65
0,50%
-7,47%
5,85%
1166
WCO
$373,446.19
$0.0007772
480.480.624 WCO
--
0,00%
0,00%
11,65%
1167
OVC
$372,442.99
$0.008455
44.051.706 OVC
--
<0.01%
0,00%
-51,54%
1168
NANJ
$371,631.85
$0.00001919
19.361.889.557 NANJ
$20.77
6,70%
55,61%
53,88%
1169
AUC
$369,614.77
$0.005666
65.229.426 AUC
$442.03
-13,14%
-39,17%
-5,41%
1170
ETK
$368,057.80
$0.0001987
1.852.153.500 ETK
--
0,00%
0,00%
20,76%
1171
SEFA
$363,894.83
$0.845
430.655 SEFA
$64.07
-0,07%
5,50%
205,61%
1172
CVN
$363,832.88
$0.02939
12.380.890 CVN
$47,514.16
-0,46%
1,86%
-0,32%
1173
NOR
$362,412.63
$0.01782
20.341.971 NOR
$738.11
-0,27%
-2,38%
1,75%
1174
HSC
$362,336.98
$0.00002817
12.863.911.326 HSC
$534.13
-0,10%
-0,17%
-6,99%
1175
MFG
$359,866.18
$0.001759
204.530.956 MFG
$1,619.92
-0,27%
-3,98%
-10,13%
1176
CEN
$354,891.58
$0.000971
365.499.497 CEN
$360.67
4,94%
19,50%
36,42%
1177
GIO
$353,738.37
$0.0003155
1.121.336.257 GIO
$464.98
-0,37%
-8,61%
-13,24%
1178
NEAL
$350,768.74
$0.001205
291.101.306 NEAL
$19,935.33
-1,95%
-6,64%
0,23%
1179
ORMEUS
$350,511.55
$0.009762
35.904.998 ORMEUS
$26,079.67
-0,25%
-1,20%
-4,14%
1180
DCT
$350,250.49
$0.006827
51.306.089 DCT
$605.25
-0,27%
-19,82%
-3,27%
1181
BUZZ
$350,086.39
$0.0000175
20.000.000.000 BUZZ
$0.6184
-0,26%
-5,50%
0,40%
1182
ZPT
$349,991.68
$0.0007
500.000.000 ZPT
$1,498.88
-0,07%
-17,37%
-0,43%
1183
ZIPT
$349,547.42
$0.001289
271.196.892 ZIPT
--
0,00%
0,00%
-8,02%
1184
NVC
$347,631.22
$0.1488
2.335.757 NVC
$510.09
-0,31%
-5,52%
2,19%
1185
KZE
$346,935.96
$0.09293
3.733.419 KZE
--
<0.01%
0,00%
0,00%
1186
ZXC
$346,180.61
$0.00101
342.626.334 ZXC
$19,605.20
1,26%
-8,29%
-23,68%
1187
TN
$346,045.32
$0.003917
88.335.911 TN
$4,387.08
2,38%
36,52%
-19,89%
1188
JOB
$343,853.36
$0.00008976
3.830.870.486 JOB
$351.82
-0,15%
-25,97%
-45,52%
1189
DEV
$342,243.05
$0.01274
26.866.036 DEV
$2,179.32
-0,78%
-6,83%
5,13%
1190
BNY
$341,057.93
$0.002538
134.373.899 BNY
$1,027.37
-0,63%
-4,43%
-6,36%
1191
MTC
$340,572.24
$0.0008833
385.586.443 MTC
$156.37
-0,21%
-3,92%
-56,13%
1192
BLTG
$339,369.94
$0.01482
22.899.329 BLTG
$174.06
-1,20%
1,79%
-46,50%
1193
XEL
$336,993.47
$0.003676
91.676.277 XEL
$33.21
-0,26%
-5,50%
6,84%
1194
ION
$336,024.72
$0.02602
12.916.404 ION
$62.40
-0,27%
-6,12%
-2,87%
1195
ZCR
$332,171.08
$0.05797
5.730.135 ZCR
$7,510.15
-0,26%
44,35%
83,43%
1196
SIB
$331,955.74
$0.01805
18.394.313 SIB
$3,164.73
-0,21%
-4,99%
-9,25%
1197
GLC
$331,718.06
$0.007962
41.662.072 GLC
$530.08
-0,29%
13,06%
-12,68%
1198
ADB
$330,979.31
$0.0004518
732.535.670 ADB
$2,447.37
0,15%
-0,71%
-12,59%
1199
KRB
$329,030.50
$0.03901
8.435.466 KRB
$2,270.30
-0,63%
-1,86%
-9,71%
1200
HYT
$325,308.25
$0.0002986
1.089.496.533 HYT
--
<0.01%
<0.01%
27,97%
1201
IOP
$324,261.93
$0.02409
13.461.469 IOP
--
0,00%
<0.01%
0,00%
1202
XSM
$323,838.52
$0.00009973
3.247.236.428 XSM
--
<0.01%
0,00%
40,17%
1203
NBAI
$323,376.57
$0.0002577
1.254.943.205 NBAI
--
<0.01%
<0.01%
5,61%
1204
FXT
$322,800.28
$0.0003525
915.627.153 FXT
$7,369.07
<0.01%
0,02%
11,71%
1205
VITES
$322,629.15
$0.00000875
36.862.804.384 VITES
$0.0006988
-0,28%
-8,52%
-2,18%
1206
XPC
$320,316.84
$0.00000352
91.090.814.961 XPC
$825.91
-0,26%
46,44%
36,60%
1207
XLAB
$319,345.27
$0.00005097
6.264.839.261 XLAB
$847.47
-0,25%
-16,40%
-11,29%
1208
XLR
$313,515.18
$0.1708
1.836.057 XLR
$319.35
-0,27%
-5,45%
-3,35%
1209
FYP
$310,296.02
$0.01759
17.638.681 FYP
$5,692.00
1,36%
-7,13%
53,23%
1210
ADT
$309,541.64
$0.0003899
794.000.000 ADT
$24.11
-0,08%
27,25%
118,03%
1211
ONL
$307,315.45
$0.01421
21.622.303 ONL
$491.38
0,08%
-2,57%
-40,92%
1212
TNC
$307,038.47
$0.0009211
333.333.333 TNC
$958.60
-0,09%
-12,45%
-10,61%
1213
BTZC
$306,551.12
$0.0002069
1.481.251.802 BTZC
--
-0,19%
-9,09%
6,63%
1214
SSP
$306,345.27
$0.00006602
4.639.918.911 SSP
$39,889.93
13,57%
2,98%
-0,68%
1215
AVT
$304,078.97
$0.05068
6.000.000 AVT
$15,260.31
-0,12%
-14,22%
-35,54%
1216
OCT
$303,789.72
$0.01013
30.000.000 OCT
$7,678.09
-0,65%
-8,28%
-9,79%
1217
HNST
$302,298.71
$0.005888
51.342.073 HNST
$3,601.75
0,05%
-6,06%
-9,61%
1218
TTV
$302,230.20
$0.000676
447.090.078 TTV
--
0,00%
-9,83%
-13,90%
1219
BIR
$302,176.08
$0.003487
86.647.689 BIR
$17,542.99
0,16%
-7,46%
-16,02%
1220
ETT
$299,080.15
$0.004814
62.131.190 ETT
$268.51
-2,85%
-5,50%
-1,47%
1221
FNKOS
$298,323.67
$0.001915
155.782.696 FNKOS
--
<0.01%
-6,49%
-28,40%
1222
VIEW
$294,814.45
$0.008402
35.088.298 VIEW
$890.70
-1,02%
-11,50%
-9,17%
1223
CNUS
$292,812.25
$0.0008612
340.000.000 CNUS
$642.82
-0,27%
-8,05%
-9,76%
1224
FTI
$292,682.07
$0.0001027
2.850.000.000 FTI
$18,230.53
-0,74%
-3,96%
-6,14%
1225
STX
$291,253.71
$0.005499
52.960.896 STX
$126.00
-2,26%
-2,40%
-6,00%
1226
MEME
$290,221.12
$0.009715
29.873.823 MEME
$101.76
-0,27%
-7,95%
1,21%
1227
CBC
$288,134.14
$0.004289
67.186.714 CBC
$0.9998
-0,28%
-5,51%
-5,30%
1228
XPA
$286,746.50
$0.005015
57.177.751 XPA
--
0,00%
<0.01%
0,00%
1229
BITX
$285,485.82
$0.00208
137.258.470 BITX
$20,063.41
-0,54%
-6,72%
-0,18%
1230
LML
$281,759.77
$0.002348
120.000.000 LML
$4,953.70
-0,03%
-17,93%
-46,24%
1231
UT
$280,457.11
$0.003935
71.268.332 UT
$29,798.47
2,10%
-10,55%
3,04%
1232
RATING
$280,419.45
$0.0001089
2.576.031.479 RATING
$1,251.80
-0,17%
-4,13%
-11,67%
1233
TIPS
$280,197.29
$0.00000132
212.269.865.434 TIPS
$1,321.49
-0,34%
-7,97%
-9,30%
1234
SWACE
$279,224.19
$0.000544
513.292.589 SWACE
--
-0,07%
9,64%
68,25%
1235
ZEIT
$275,435.82
$0.00000745
36.971.250.531 ZEIT
$0.745
<0.01%
-10,99%
-21,99%
1236
UBC
$275,333.31
$0.0008044
342.272.358 UBC
--
0,00%
<0.01%
0,00%
1237
SENC
$275,184.64
$0.001395
197.269.666 SENC
$17,897.26
-0,07%
16,66%
0,28%
1238
TZC
$270,859.17
$0.001321
205.105.500 TZC
$114.61
-0,26%
-4,93%
0,40%
1239
RED
$269,547.80
$0.002073
130.000.009 RED
$4,131.37
-0,94%
-8,87%
-14,05%
1240
PTOY
$269,142.50
$0.003845
70.000.000 PTOY
$85.33
-0,27%
-8,41%
-0,29%
1241
VDX
$269,094.34
$0.0005035
534.406.210 VDX
$1,360.03
-1,10%
-11,12%
-1,78%
1242
BWT
$268,697.30
$0.0008752
307.006.848 BWT
$52.24
-0,28%
-8,35%
-6,69%
1243
MCT
$267,416.15
$0.0004712
567.499.990 MCT
$2,992.37
0,56%
-5,43%
-11,86%
1244
OLXA
$265,273.55
$0.0001951
1.359.419.210 OLXA
$5,904.95
-0,26%
-1,74%
-13,69%
1245
XQR
$264,827.02
$0.000395
670.472.650 XQR
$394.67
-0,19%
-14,61%
-0,46%
1246
WEC
$263,406.03
$0.001872
140.739.948 WEC
$1,627.61
-0,24%
-6,87%
13,93%
1247
BBC
$262,564.79
$0.0005251
500.000.000 BBC
$730.44
-0,26%
-24,11%
-17,02%
1248
1UP
$261,568.77
$0.003146
83.149.706 1UP
$23,817.11
-0,28%
-7,26%
-13,75%
1249
TFB
$260,819.45
$0.0001215
2.146.615.350 TFB
$11,290.85
-1,04%
-9,35%
-5,55%
1250
ONOT
$260,739.00
$0.00001459
17.876.339.458 ONOT
--
<0.01%
-8,35%
-13,98%
1251
ADC
$257,506.03
$0.0002626
980.733.271 ADC
$2.2301
-0,27%
-5,53%
198,83%
1252
FJC
$256,149.23
$0.00009417
2.719.964.935 FJC
--
0,00%
<0.01%
5,06%
1253
MBN
$255,855.17
$0.001942
131.742.727 MBN
$222.35
-0,24%
16,72%
13,02%
1254
BDG
$255,595.20
$0.0006646
384.560.931 BDG
$406.50
1,61%
-33,70%
58,17%
1255
SEAL
$252,267.56
$0.0004897
515.110.690 SEAL
--
0,00%
0,00%
<0.01%
1256
NCC
$252,101.53
$0.0005856
430.469.685 NCC
$41,340.06
0,08%
-5,04%
-24,33%
1257
MOTO
$251,925.01
$0.01283
19.642.673 MOTO
--
0,00%
<0.01%
5,87%
1258
QBT
$250,482.18
$0.003833
65.351.403 QBT
$1,157.96
-0,10%
-1,40%
-11,12%
1259
MONK
$249,384.21
$0.02451
10.176.436 MONK
$421.01
1,45%
1,38%
-10,35%
1260
CRC
$249,228.48
$0.05203
4.789.936 CRC
$264.98
-0,01%
-1,53%
-9,39%
1261
VGW
$247,942.20
$0.01743
14.221.901 VGW
--
<0.01%
<0.01%
-54,28%
1262
PTI
$247,831.68
$0.001493
166.030.078 PTI
$23,953.75
-2,17%
-15,10%
-21,81%
1263
X8X
$247,713.63
$0.003067
80.757.341 X8X
$0.06471
-0,38%
-6,28%
-7,42%
1264
EBK
$244,349.32
$0.002681
91.137.865 EBK
$20,891.25
2,88%
2,85%
2,01%
1265
MVC
$243,339.97
$0.002276
106.936.231 MVC
$2,637.26
-0,77%
-7,20%
-14,75%
1266
X42
$241,993.40
$0.01311
18.460.706 X42
$119.82
-0,84%
-5,33%
-7,99%
1267
XNV
$241,285.77
$0.01418
17.017.723 XNV
$194.39
-0,28%
-3,72%
-9,43%
1268
FLP
$240,083.48
$0.004291
55.955.000 FLP
$283.02
-0,26%
-18,73%
-27,54%
1269
ZP
$240,023.55
$0.0106
22.636.450 ZP
$0.09861
-0,25%
-7,84%
10,49%
1270
DBET
$239,260.25
$0.001268
188.632.973 DBET
$64.03
-0,22%
-11,64%
-26,99%
1271
HLM
$238,293.36
$0.0175
13.613.403 HLM
$8.8029
-0,28%
-5,51%
-7,08%
1272
MALW
$237,744.49
$0.1495
1.590.285 MALW
$35,375.55
3,29%
-1,02%
1,77%
1273
EXCL
$236,610.41
$0.04043
5.851.627 EXCL
$7,526.81
-1,34%
-3,63%
-20,26%
1274
ZNZ
$236,578.60
$0.01846
12.813.433 ZNZ
$11.98
-0,36%
-6,52%
-31,80%
1275
KST
$233,086.47
$0.0001542
1.511.631.077 KST
--
0,00%
0,02%
59,97%
1276
ZLA
$233,050.68
$0.003884
60.000.000 ZLA
$8,892.39
-0,04%
-6,68%
-7,15%
1277
WISH
$232,630.54
$0.02437
9.546.081 WISH
--
<0.01%
<0.01%
23,33%
1278
SWT
$230,964.04
$0.02706
8.536.073 SWT
$116.21
-1,42%
-19,30%
10,47%
1279
DBIX
$230,214.81
$0.054
4.263.172 DBIX
$1,003.17
-1,86%
-10,98%
-8,30%
1280
NIO
$227,928.26
$0.002141
106.460.010 NIO
--
0,00%
0,00%
304,61%
1281
FKX
$227,927.40
$0.001529
149.077.343 FKX
$30,735.00
-2,58%
-13,10%
-44,18%
1282
ELEC
$227,719.05
$0.00043
529.591.779 ELEC
$108.72
-0,07%
-3,32%
-11,23%
1283
DXT
$226,843.59
$0.0005813
390.222.225 DXT
$14,982.18
-0,13%
37,27%
67,28%
1284
ESS
$225,100.80
$0.000257
875.941.362 ESS
$1,130.15
-2,50%
-7,95%
-10,78%
1285
DOPE
$224,982.58
$0.001925
116.845.228 DOPE
$2,724.55
-8,58%
-2,59%
34,33%
1286
GAT
$224,623.64
$0.0003275
685.805.346 GAT
--
<0.01%
<0.01%
<0.01%
1287
XSH
$223,277.73
$0.0004353
512.973.375 XSH
$522.39
-0,27%
-18,78%
32,61%
1288
REAL
$221,463.55
$0.02202
10.055.817 REAL
--
<0.01%
0,00%
-3,73%
1289
BETR
$219,387.67
$0.0007694
285.140.372 BETR
$84.90
-0,26%
-9,15%
-2,41%
1290
COFI
$219,357.21
$0.001096
200.092.822 COFI
$6,160.00
-3,45%
-15,59%
8,31%
1291
EGC
$219,221.55
$0.01536
14.270.571 EGC
--
0,00%
<0.01%
-5,89%
1292
FDX
$218,545.43
$0.002081
105.000.000 FDX
--
0,00%
<0.01%
0,00%
1293
ONG
$215,219.36
$0.002607
82.541.230 ONG
$3,816.83
-0,29%
7,18%
2,26%
1294
BEZ
$214,458.82
$0.003851
55.685.931 BEZ
$639.61
0,04%
-4,86%
30,57%
1295
RAISE
$214,407.65
$0.01695
12.650.611 RAISE
$27,344.79
-0,73%
1,94%
-7,70%
1296
PIRL
$213,580.06
$0.003068
69.608.185 PIRL
$1,671.73
-0,19%
-12,79%
-11,55%
1297
SPD
$213,283.38
$0.00006056
3.521.564.890 SPD
$5.4684
-0,27%
-10,64%
6,75%
1298
VRM
$212,561.54
$0.07763
2.738.078 VRM
$372.64
1,40%
-2,05%
-6,17%
1299
ADL
$212,196.13
$0.01024
20.722.224 ADL
$280.70
-2,19%
2,05%
2,80%
1300
TRTT
$211,985.80
$0.001644
128.915.825 TRTT
$108.60
-0,26%
9,64%
5,61%
1301
ERT
$211,324.99
$0.001225
172.467.627 ERT
$3.5009
7,39%
0,08%
-7,40%
1302
EUNO
$208,880.82
$0.006126
34.095.488 EUNO
$7,385.53
1,17%
5,96%
13,55%
1303
LC4
$207,171.96
$0.1379
1.501.964 LC4
$3,283.57
-0,25%
-8,10%
12,41%
1304
MPG
$205,755.06
$0.00175
117.545.307 MPG
$54.74
-0,28%
5,00%
16,72%
1305
VSF
$205,224.27
$0.00001886
10.880.544.815 VSF
$1,071.80
-15,27%
13,83%
-17,55%
1306
VRS
$203,673.33
$0.1659
1.227.693 VRS
$11,030.87
0,22%
-6,23%
17,20%
1307
BOLI
$201,885.13
$0.01392
14.507.480 BOLI
$125.64
-0,26%
-6,05%
25,19%
1308
DML
$201,126.55
$0.0007369
272.937.007 DML
$18,941.11
-0,15%
-7,77%
-51,69%
1309
IDXM
$200,700.51
$100.35
2000 IDXM
$102.09
-0,24%
1,81%
-3,50%
1310
PXG
$200,699.91
$0.0002007
999.875.000 PXG
$184.89
0,05%
10,91%
10,60%
1311
MNX
$198,041.66
$0.03119
6.349.826 MNX
$17.98
-0,22%
-5,10%
-3,59%
1312
DIM
$197,687.19
$0.00009403
2.102.483.276 DIM
$140.47
-0,51%
-4,12%
-13,81%
1313
NOW
$197,018.96
$0.00238
82.772.980 NOW
$11.90
0,34%
-5,98%
-12,65%
1314
KEK
$196,962.18
$0.01838
10.716.385 KEK
$2.7619
-0,26%
-14,82%
-5,30%
1315
BSTY
$194,177.78
$0.01082
17.950.579 BSTY
$2,745.96
4,90%
-4,43%
97,06%
1316
ETHO
$193,779.01
$0.004291
45.157.989 ETHO
$12,164.38
-0,98%
-4,27%
-10,39%
1317
PING
$193,764.96
$0.02153
8.999.635 PING
$1,816.47
-0,81%
-14,38%
-10,81%
1318
BIO
$193,251.39
$0.0002285
845.785.803 BIO
--
0,00%
<0.01%
-31,79%
1319
RPD
$192,328.84
$0.00004321
4.451.315.879 RPD
$1,307.05
1,99%
16,39%
-4,41%
1320
GFUN
$191,518.56
$0.001243
154.093.551 GFUN
$865.87
-1,53%
-5,19%
0,66%
1321
PLA
$191,165.00
$0.00000963
19.858.508.800 PLA
$1,583.61
-8,31%
-20,03%
10,84%
1322
CL
$191,020.35
$0.002399
79.619.229 CL
--
<0.01%
<0.01%
-3,29%
1323
HGT
$189,538.88
$0.0007206
263.034.654 HGT
--
<0.01%
-4,93%
-12,98%
1324
USC
$186,480.63
$0.01803
10.343.113 USC
$240.40
-0,65%
-7,56%
-1,73%
1325
EPIC
$186,421.10
$0.0287
6.494.688 EPIC
$666.65
-0,13%
-0,55%
4,08%
1326
DROP
$185,132.44
$0.00000813
22.770.083.428 DROP
$10,450.82
-0,26%
16,36%
17,85%
1327
XWP
$184,219.94
$0.02108
8.738.504 XWP
$30,990.64
-2,58%
0,29%
-19,27%
1328
PIPL
$183,964.14
$0.001386
132.749.405 PIPL
$469.27
1,89%
-50,14%
-31,79%
1329
SWYFTT
$181,949.37
$0.2574
706.940 SWYFTT
$26,730.23
-0,28%
-3,19%
-12,62%
1330
DOW
$180,668.14
$0.01525
11.845.266 DOW
--
<0.01%
-6,79%
5,49%
1331
PAK
$180,105.66
$0.002626
68.594.750 PAK
$149.75
-0,26%
-12,31%
1,85%
1332
XMG
$178,679.90
$0.01759
10.156.976 XMG
$17.59
-0,27%
-10,09%
-4,17%
1333
FOTA
$177,155.06
$0.0003691
479.997.016 FOTA
$245.60
-7,92%
-2,59%
-1,35%
1334
ETG
$176,373.64
$0.008731
20.199.973 ETG
$2,230.48
-0,11%
-61,86%
-62,92%
1335
XBI
$175,599.36
$0.01347
13.031.736 XBI
$44,898.86
-4,69%
-26,81%
-28,19%
1336
TIE
$174,952.32
$0.004286
40.820.992 TIE
--
<0.01%
0,00%
-1,40%
1337
CBIX
$173,884.89
$0.002563
67.834.673 CBIX
$632.80
0,34%
5,34%
-7,45%
1338
MAO
$173,729.84
$0.02713
6.402.736 MAO
--
0,00%
<0.01%
0,00%
1339
THRT
$171,689.19
$0.001663
103.246.212 THRT
$3.2934
-0,28%
-42,24%
-19,47%
1340
MEC
$169,364.14
$0.004375
38.713.694 MEC
$1.9594
-2,27%
-5,58%
60,03%
1341
MÁS
$169,308.97
$13.04
12.984 MORE
--
<0.01%
<0.01%
0,00%
1342
START
$169,227.71
$0.003754
45.079.785 START
--
<0.01%
-5,78%
-3,38%
1343
ADI
$168,846.49
$0.0007212
234.110.888 ADI
$40,893.33
-0,69%
-12,14%
54,88%
1344
SCR
$166,309.53
$0.005683
29.265.075 SCR
$34,495.36
-0,29%
-17,51%
-23,77%
1345
NTRN
$165,268.07
$0.004224
39.121.694 NTRN
--
0,00%
0,00%
0,60%
1346
WGP
$164,360.08
$0.009838
16.705.833 WGP
$8,233.19
<0.01%
-39,70%
-39,15%
1347
ZSC
$164,217.68
$0.0001404
1.169.566.883 ZSC
$17,851.05
0,00%
-4,38%
-4,08%
1348
BWK
$163,683.92
$0.01097
14.918.590 BWK
$674.03
-0,28%
-24,34%
-40,16%
1349
SEND
$161,157.68
$0.002967
54.317.039 SEND
$23.21
-0,57%
-5,77%
-14,91%
1350
BCAC
$161,005.65
$0.000329
489.432.024 BCAC
$7,938.23
0,21%
29,42%
41,90%
1351
ENRG
$160,591.78
$0.001313
122.325.446 ENRG
$0.004108
-0,27%
-11,45%
-6,99%
1352
GBX
$160,412.57
$0.02184
7.346.371 GBX
$4,843.33
-0,04%
-8,18%
-25,24%
1353
RYO
$158,434.98
$0.007877
20.113.763 RYO
$236.79
-0,28%
-5,52%
-7,84%
1354
LANA
$158,252.76
$0.00009939
1.592.272.180 LANA
$135.41
0,07%
-0,21%
-19,71%
1355
ECTE
$157,039.80
$0.0415
3.784.427 ECTE
--
<0.01%
<0.01%
-3,87%
1356
SS
$156,981.32
$0.0005541
283.282.765 SS
$2,488.41
0,89%
-15,25%
-24,32%
1357
SWING
$156,841.39
$0.03422
4.583.199 SWING
$4.2028
-0,27%
0,65%
-18,53%
1358
TROLL
$155,651.07
$0.0002626
592.810.145 TROLL
$3.7478
-0,73%
-35,30%
-0,79%
1359
GRFT
$155,302.30
$0.0002626
591.481.833 GRFT
$65.88
-0,27%
1,49%
-25,23%
1360
RITO
$155,265.16
$0.0001132
1.371.067.899 RITO
$424.98
-2,32%
-11,31%
-19,59%
1361
DAN
$153,201.75
$0.007568
20.242.358 DAN
$82.57
-0,25%
159,45%
95,19%
1362
FRC
$152,823.78
$0.002727
56.045.403 FRC
--
<0.01%
-8,04%
-3,41%
1363
EQL
$152,458.58
$0.0004604
331.173.650 EQL
$174.04
0,35%
-21,33%
-22,72%
1364
EBST
$151,317.66
$0.001513
99.990.002 EBST
$35.56
-0,07%
-20,63%
-29,42%
1365
CLX
$151,090.15
$0.03397
4.447.335 CLX
$233.29
8,75%
685,52%
252,93%
1366
EXMR
$150,792.65
$0.02389
6.310.751 EXMR
$16,528.87
1,63%
-9,76%
3,17%
1367
MMO
$150,719.08
$0.002487
60.593.579 MMO
$5,396.35
-0,23%
5,40%
-4,38%
1368
IDT
$150,417.23
$0.002427
61.981.067 IDT
$49,638.56
0,25%
-5,23%
-18,86%
1369
IXT
$150,285.11
$0.0042
35.778.844 IXT
$269.73
-0,23%
19,60%
-37,28%
1370
CRYP
$150,278.39
$0.00005893
2.549.994.072 CRYP
$930.42
28,13%
31,11%
12,01%
1371
ABDT
$149,446.47
$0.000822
181.818.082 ABDT
--
0,27%
-29,22%
-42,11%
1372
SHDW
$149,188.05
$0.02131
7.000.000 SHDW
--
0,00%
0,00%
-11,40%
1373
TRAK
$147,852.23
$0.001762
83.933.471 TRAK
--
<0.01%
0,00%
<0.01%
1374
TDP
$147,659.64
$0.004807
30.717.516 TDP
$22,555.90
-0,94%
-2,35%
-6,58%
1375
OPTI
$146,326.10
$0.005164
28.337.045 OPTI
$217.21
-0,28%
-15,53%
-4,68%
1376
IFOOD
$144,996.55
$0.000058
2.499.999.990 IFOOD
$301.59
-0,07%
86,68%
35,57%
1377
GUP
$144,549.58
$0.001927
75.000.000 GUP
$315.29
-0,27%
-5,77%
-15,47%
1378
TGAME
$142,953.25
$0.001731
82.575.464 TGAME
$16,006.59
2,12%
-5,44%
-6,54%
1379
RLX
$141,976.91
$0.0000755
1.880.589.110 RLX
$1,106.99
-0,25%
-6,86%
5,17%
1380
CXP
$141,331.56
$0.001791
78.905.322 CXP
--
<0.01%
-7,91%
-3,31%
1381
NCP
$141,208.08
$0.00000078
181.529.876.514 NCP
--
0,00%
0,00%
0,00%
1382
DEAL
$140,600.18
$0.00009719
1.446.608.662 DEAL
--
<0.01%
0,00%
10,57%
1383
UPX
$140,347.56
$0.00006624
2.118.860.141 UPX
$4,879.89
2,27%
-8,54%
3,02%
1384
PDATA
$140,193.77
$0.0003676
381.385.521 PDATA
$2,996.03
-1,41%
-27,51%
-34,47%
1385
SRK
$139,624.43
$0.00002626
5.317.713.553 SRK
$264.10
-0,28%
-30,63%
-24,36%
1386
OSA
$138,976.36
$0.0001
1.389.796.615 OSA
$4.9999
-0,07%
-0,37%
-26,16%
1387
OOT
$138,203.23
$0.002133
64.800.139 OOT
$12.43
-0,25%
-8,08%
-8,52%
1388
PBT
$137,080.70
$109.66
1250 PBT
$11.55
-0,27%
-17,67%
2,15%
1389
PASS
$136,486.36
$0.0008162
167.223.762 PASS
$14.28
0,00%
-18,60%
-15,74%
1390
OPT
$134,738.21
$0.0009619
140.080.549 OPT
$0.9906
8,52%
8,30%
5,24%
1391
BNTY
$133,810.88
$0.000575
232.720.097 BNTY
$3,048.20
-0,07%
-22,21%
-9,91%
1392
ONE
$133,327.06
$0.0004438
300.404.658 ONE
--
0,00%
0,00%
9,16%
1393
QDAO
$133,006.21
$1.9260
69.058 QDAO
--
0,00%
-5,48%
-63,18%
1394
REX
$130,324.99
$0.01505
8.660.756 REX
--
0,00%
0,00%
9,69%
1395
MANNA
$129,945.38
$0.0001965
661.236.015 MANNA
$3.4086
0,04%
0,53%
16,89%
1396
AC3
$128,921.49
$0.0002626
491.008.312 AC3
$8.1340
-0,26%
-5,50%
-40,07%
1397
XGM
$128,700.93
$0.004324
29.764.700 XGM
$6,570.50
-2,91%
-2,61%
1,85%
1398
STREAM
$127,733.16
$0.01024
12.467.982 STREAM
$32,140.13
-0,35%
-1,39%
-60,53%
1399
GZRO
$125,356.57
$0.00009425
1.330.103.842 GZRO
--
0,00%
<0.01%
5,86%
1400
PRIX
$125,283.22
$0.1142
1.096.900 PRIX
$5,695.91
5,15%
-6,94%
57,93%
1401
MSR
$124,125.77
$0.01068
11.620.433 MSR
$7,516.32
-0,24%
-10,20%
-6,42%
1402
KUE
$123,843.58
$0.0001508
821.103.008 KUE
$59.46
0,09%
-6,27%
-19,60%
1403
CMCT
$122,567.05
$0.0002607
470.164.800 CMCT
$2,538.87
-0,27%
-7,03%
0,22%
1404
BITEUR
$121,904.53
$1.1318
107.706 BITEUR
--
0,00%
<0.01%
0,00%
1405
EMD
$121,666.12
$0.006364
19.117.129 EMD
$0.8871
-0,25%
-7,76%
-12,78%
1406
JAR
$120,284.10
$0.001219
98.706.316 JAR
$4,965.93
-0,62%
-3,48%
-6,97%
1407
GXX
$119,742.39
$0.03498
3.422.841 GXX
$917.52
-0,35%
-8,56%
-14,08%
1408
BCZ
$119,472.52
$0.04351
2.745.776 BCZ
$2,106.79
-0,30%
-5,72%
3,95%
1409
CCRB
$119,217.07
$0.004828
24.690.718 CCRB
$208.76
-0,25%
-5,69%
-5,63%
1410
MAX
$118,312.37
$0.001925
61.445.805 MAX
$4.5035
-0,27%
-10,03%
-9,60%
1411
GENE
$117,904.35
$0.0004
294.760.863 GENE
$20.77
<0.01%
-11,11%
19,50%
1412
SDA
$117,753.09
$0.001202
97.942.027 SDA
$1,032.18
5,69%
6,81%
4,37%
1413
3DC
$116,716.55
$0.001663
70.188.120 3DC
$29.05
-0,28%
-25,22%
-19,09%
1414
BSD
$115,743.58
$0.00426
27.170.125 BSD
$210.48
-0,83%
1,70%
-8,76%
1415
PAL
$115,140.98
$0.0002626
438.524.050 PAL
$19.81
-0,26%
-5,50%
-0,79%
1416
MNC
$114,265.70
$0.00003082
3.707.302.717 MNC
--
<0.01%
<0.01%
-1,47%
1417
PIX
$114,050.79
$0.0008428
135.322.017 PIX
--
0,00%
<0.01%
<0.01%
1418
NAVY
$113,821.53
$0.001541
73.863.346 NAVY
$3,173.84
-14,03%
-24,87%
-5,43%
1419
RUP
$113,635.52
$0.002932
38.757.350 RUP
$20.05
-0,22%
-5,46%
-5,61%
1420
MAC
$113,019.49
$0.006567
17.209.730 MAC
$6.7806
-0,28%
14,36%
32,93%
1421
RCT
$112,830.36
$0.0002227
506.617.477 RCT
$8,179.02
-0,24%
-1,76%
-22,95%
1422
BLUE
$112,383.73
$0.003067
36.645.278 BLUE
$3.7114
-0,54%
-38,13%
-44,66%
1423
VLS
$112,289.80
$0.094
1.194.535 VLS
$43,474.88
-0,82%
5,26%
19,21%
1424
BTCF
$111,148.87
$0.008975
12.384.849 BTCF
$953.01
-0,24%
-7,88%
-0,76%
1425
XNK
$110,546.03
$0.0002818
392.337.026 XNK
$83.19
-0,26%
-33,36%
8,50%
1426
VIP
$110,431.45
$0.00008766
1.259.816.434 VIP
--
0,04%
-5,39%
-3,46%
1427
EVC
$110,212.81
$0.003527
31.250.497 EVC
$2,433.13
-8,29%
-5,73%
12,33%
1428
FSBT
$110,108.99
$0.03137
3.509.535 FSBT
$10,610.93
-0,02%
-7,67%
-9,08%
1429
EL
$109,874.99
$0.009802
11.208.967 EL
$221.19
-0,21%
-2,79%
-6,15%
1430
PSM
$109,773.66
$0.00004881
2.249.193.827 PSM
--
0,00%
<0.01%
17,42%
1431
HBZ
$109,264.49
$0.0001116
978.845.690 HBZ
--
<0.01%
0,00%
-10,87%
1432
RVT
$108,049.95
$0.004117
26.244.468 RVT
--
<0.01%
-6,17%
-8,83%
1433
COB
$107,914.09
$0.0002626
410.999.847 COB
$5,894.58
-0,26%
-5,49%
-1,71%
1434
DGC
$107,829.02
$0.003062
35.211.193 DGC
$0.2239
-0,31%
-15,26%
-15,47%
1435
PLAY
$107,739.66
$0.0005733
187.916.305 PLAY
$36,943.91
-2,00%
-5,31%
-31,98%
1436
ADH
$107,614.70
$0.0008191
131.376.614 ADH
$208.48
-0,25%
-11,12%
7,18%
1437
ZUM
$107,141.14
$0.00000676
15.856.206.793 ZUM
$1,038.26
-0,17%
-43,38%
-43,27%
1438
SGN
$106,919.02
$0.001213
88.138.749 SGN
$23.41
-0,25%
243,08%
238,48%
1439
LDOGE
$106,854.59
$0.00000651
16.422.580.992 LDOGE
$1.1122
6,45%
-2,45%
-0,76%
1440
PCN
$106,247.17
$0.00000101
105.088.098.575 PCN
$7.5663
-0,23%
-1,39%
-1,39%
1441
SHMN
$105,656.18
$0.05093
2.074.345 SHMN
$215.73
-0,25%
102,93%
-9,18%
1442
TRUMP
$105,558.79
$0.01598
6.604.387 TRUMP
$210.43
-0,33%
-1,23%
-29,52%
1443
BLU
$104,911.34
$0.0001825
574.683.675 BLU
--
<0.01%
0,00%
<0.01%
1444
ABX
$104,796.93
$0.005149
20.354.622 ABX
$859.25
0,47%
-6,63%
4,98%
1445
AIB
$104,105.45
$0.003169
32.852.523 AIB
$3,936.38
2,99%
-5,70%
-10,88%
1446
ARTIS
$103,911.46
$0.003629
28.630.008 ARTIS
$2,369.67
-0,50%
-3,51%
-8,86%
1447
MFC
$103,717.56
$0.004962
20.901.004 MFC
$279.09
1,78%
-10,69%
-14,22%
1448
PTC
$103,707.40
$0.0007352
141.063.689 PTC
$0.04412
-0,26%
-5,55%
0,39%
1449
STQ
$103,060.29
$0.00000944
10.920.877.605 STQ
$0.5662
-0,25%
-7,86%
-53,18%
1450
ITT
$103,042.58
$0.0105
9.814.899 ITT
--
0,00%
0,00%
0,00%
1451
LION
$102,883.58
$0.003193
32.226.096 LION
--
0,00%
0,00%
-14,69%
1452
INSN
$102,658.83
$0.004201
24.436.547 INSN
$242.41
-0,26%
-5,50%
-2,73%
1453
DTH
$102,221.00
$0.001203
85.000.000 DTH
$92.52
0,00%
-7,01%
-53,47%
1454
PUB
$100,908.25
$0.00006737
1.497.764.594 PUB
$1,653.95
-0,31%
-5,37%
-21,77%
1455
SCL
$99,197.75
$0.005935
16.714.020 SCL
$69.56
-0,30%
-7,87%
-27,13%
1456
BFX
$99,068.99
$0.0008752
113.193.765 BFX
$0.9365
-0,28%
-50,28%
-54,20%
1457
BRO
$98,957.64
$0.01138
8.697.426 BRO
$18.59
-4,66%
-4,99%
-25,74%
1458
ATMI
$98,829.74
$0.0002006
492.730.725 ATMI
$49.04
-0,14%
-12,36%
-13,26%
1459
MYB
$98,288.14
$0.0006386
153.907.200 MYB
$129.40
-0,16%
-10,69%
-8,50%
1460
CIV
$97,794.26
$0.01295
7.549.817 CIV
$38.47
-0,28%
-7,83%
4,76%
1461
PUT
$96,850.33
$0.00008752
1.106.587.834 PUT
$2.2233
-0,29%
-5,50%
-0,86%
1462
BON
$96,838.23
$0.008577
11.290.301 BON
$3,103.52
3,97%
1,30%
13,92%
1463
DAY
$96,713.54
$0.1013
954.627 DAY
$284.05
-4,01%
4,47%
-2,73%
1464
GEM
$94,910.03
$0.00008045
1.179.760.782 GEM
$654.95
-0,26%
-12,21%
-10,62%
1465
UNIFY
$93,903.67
$0.005164
18.185.085 UNIFY
$2,489.11
-3,54%
5,53%
1,21%
1466
DEM
$93,889.11
$0.00175
53.653.541 DEM
$399.13
-0,29%
29,45%
22,67%
1467
BIRD
$93,399.98
$0.0005851
159.632.486 BIRD
$1.2451
-0,24%
-12,07%
-28,42%
1468
SRCOIN
$92,854.30
$0.00001838
5.052.048.084 SRCOIN
$0.003676
-0,28%
4,76%
15,75%
1469
EVE
$92,515.95
$0.00147
62.917.175 EVE
--
0,00%
<0.01%
11,19%
1470
RMESH
$92,388.54
$0.001299
71.148.517 RMESH
$26.06
-0,25%
-7,85%
-9,22%
1471
ZET
$91,574.84
$0.0005337
171.577.158 ZET
$4,842.96
6,57%
17,35%
26,92%
1472
TSL
$91,559.42
$0.000152
602.378.920 TSL
$472.81
-0,07%
4,69%
-11,98%
1473
UNI
$91,189.28
$0.001058
86.157.435 UNI
--
0,00%
-4,77%
19,86%
1474
ARCO
$89,415.95
$0.03133
2.853.755 ARCO
$21.42
-0,27%
23,05%
32,47%
1475
CDX
$88,302.81
$0.002713
32.546.000 CDX
$251.06
-0,26%
-5,50%
6,05%
1476
SVD
$87,981.89
$0.00003273
2.688.339.238 SVD
--
<0.01%
-9,10%
-58,41%
1477
ZENI
$87,281.97
$0.00008721
1.000.812.836 ZENI
--
0,00%
<0.01%
<0.01%
1478
MLM
$87,140.22
$0.00007204
1.209.529.900 MLM
$1,065.13
-0,17%
-18,32%
-5,21%
1479
PHO
$86,313.62
$0.00000254
33.944.185.299 PHO
$14.33
0,27%
-6,96%
-23,51%
1480
BBS
$85,375.47
$0.00000087
97.992.542.852 BBS
--
0,00%
-5,93%
-1,24%
1481
HSN
$84,896.30
$0.0006903
122.987.866 HSN
$130.53
-0,12%
-22,24%
-69,61%
1482
SEXC
$84,868.76
$0.0001315
645.515.075 SEXC
--
<0.01%
-6,87%
-38,66%
1483
STAR
$84,857.47
$0.0004526
187.500.000 STAR
$2,075.98
-0,34%
-16,25%
-44,78%
1484
IC
$84,801.12
$0.06572
1.290.340 IC
$5.8182
-0,26%
5,78%
-6,88%
1485
NPLC
$84,508.69
$0.0001798
469.946.471 NPLC
--
<0.01%
-8,12%
-7,72%
1486
ZMN
$84,464.22
$0.0005251
160.844.537 ZMN
$255.02
-0,28%
-5,50%
-0,79%
1487
BTDX
$84,357.20
$0.002538
33.236.013 BTDX
$1.7945
-0,28%
-5,50%
-0,79%
1488
C8
$83,790.16
$0.00162
51.709.130 C8
--
<0.01%
<0.01%
<0.01%
1489
SNTR
$83,725.60
$0.000001
83.470.521.339 SNTR
$5,934.36
-0,66%
-6,13%
-10,59%
1490
OXY
$83,494.66
$0.0000896
931.894.857 OXY
--
<0.01%
<0.01%
-1,18%
1491
BCI
$83,477.16
$0.004555
18.326.892 BCI
$41.28
-0,27%
-5,45%
-26,46%
1492
SNPC
$82,610.47
$0.0001755
470.639.448 SNPC
$1,495.44
-6,16%
15,90%
47,09%
1493
IPSX
$82,548.78
$0.00008752
943.181.787 IPSX
$47.54
-0,26%
-9,24%
-51,60%
1494
BTCT
$82,321.97
$0.00989
8.323.830 BTCT
$701.47
-0,12%
10,32%
3,85%
1495
ATX
$81,003.69
$0.00009831
824.000.000 ATX
--
<0.01%
0,00%
11,44%
1496
TIX
$80,784.31
$0.00202
40.000.000 TIX
$2.9206
-0,34%
-10,81%
-24,23%
1497
WBET
$80,505.75
$0.00000181
44.499.999.948 WBET
$29,819.36
0,06%
-3,26%
-3,32%
1498
SWIFT
$80,426.35
$0.0005251
153.155.248 SWIFT
$1.8169
-0,28%
-29,13%
-25,59%
1499
CPC
$80,395.22
$0.0404
1.990.045 CPC
--
<0.01%
<0.01%
-2,36%
1500
XGOX
$80,362.41
$0.00003377
2.379.530.425 XGOX
$220.16
-4,58%
-11,65%
26,13%
1501
ESZ
$79,881.56
$0.02889
2.764.768 ESZ
--
<0.01%
0,00%
-57,65%
1502
IND
$79,562.87
$0.002123
37.480.419 IND
--
<0.01%
0,00%
1,29%
1503
LCP
$79,252.58
$0.02879
2.752.341 LCP
$10.03
-0,27%
4,18%
-16,25%
1504
SDS
$79,212.22
$0.0002491
317.946.798 SDS
$11.30
-0,25%
-49,45%
-39,54%
1505
EVT
$79,149.62
$0.0035
22.614.716 EVT
$117.23
-0,07%
20,28%
57,30%
1506
BITS
$78,647.19
$0.003719
21.145.111 BITS
--
0,00%
0,00%
0,01%
1507
BEN
$78,419.35
$0.0112
7.000.000 BEN
$168.34
-0,28%
-5,50%
-4,47%
1508
KZC
$78,179.93
$0.04999
1.563.996 KZC
$1,623.11
-0,04%
-8,50%
-9,26%
1509
FTT
$77,707.79
$0.0001295
600.000.000 FTT
--
0,00%
-9,66%
-57,33%
1510
DUO
$77,453.17
$0.2461
314.719 DUO
$38.91
-0,26%
-5,89%
-22,33%
1511
BTB
$76,748.65
$1.6728
45.880 BTB
$239.10
-0,43%
-7,07%
-50,52%
1512
SIGN
$76,591.10
$0.0001
765.779.225 SIGN
$1,199.56
0,66%
-8,32%
-9,95%
1513
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1514
XPAT
$75,064.96
$0.0000028
26.790.209.883 XPAT
$47.11
-0,37%
-7,72%
0,99%
1515
TCAT
$74,904.44
$0.0005516
135.805.591 TCAT
$463.88
4,79%
1,69%
-2,37%
1516
VOISE
$74,854.37
$0.0001363
549.336.806 VOISE
--
<0.01%
0,00%
<0.01%
1517
CROAT
$74,543.50
$0.0009517
78.327.944 CROAT
--
<0.01%
-6,59%
43,92%
1518
GTM
$73,822.28
$0.01707
4.325.513 GTM
$8.7150
-0,28%
-9,74%
-5,02%
1519
BERRY
$73,571.90
$0.0002441
301.431.307 BERRY
$54.88
2,57%
-13,13%
-22,27%
1520
CREDIT
$72,125.32
$0.00000339
21.297.373.342 CREDIT
$25,907.59
9,04%
-26,74%
-25,51%
1521
ACE
$71,552.49
$0.005916
12.095.419 ACE
$1,534.43
-3,18%
1,35%
-34,60%
1522
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1523
CRAD
$69,862.37
$0.004897
14.265.943 CRAD
$15,791.59
-0,27%
-7,27%
-31,90%
1524
FLOT
$69,752.07
$0.002538
27.481.717 FLOT
$5.8176
-0,28%
-16,15%
-12,81%
1525
LTHN
$69,648.55
$0.00008752
795.787.039 LTHN
$27.09
-0,28%
-52,75%
-38,59%
1526
PNY
$69,499.23
$0.02334
2.978.090 PNY
$5,086.28
-3,38%
-12,44%
-1,07%
1527
J8T
$69,372.83
$0.00009369
740.485.259 J8T
--
0,00%
<0.01%
-38,98%
1528
HB
$69,354.33
$0.001296
53.495.267 HB
$3,004.90
-0,49%
-5,88%
-30,18%
1529
CAT
$69,042.01
$0.0001377
501.394.406 CAT
--
0,00%
0,00%
82,41%
1530
WEB
$68,844.27
$0.001542
44.653.049 WEB
$3,309.15
-0,57%
0,59%
4,19%
1531
GOLOS
$68,562.63
$0.0003005
228.201.767 GOLOS
$9.4254
-24,95%
-0,22%
-24,74%
1532
ASG
$68,290.98
$0.00008813
774.880.918 ASG
--
0,00%
0,00%
<0.01%
1533
BOUTS
$68,209.49
$0.0008903
76.615.188 BOUTS
$31,410.12
1,73%
3,89%
-19,23%
1534
DVT
$68,204.26
$0.0003151
216.468.043 DVT
$328.19
-0,28%
-9,79%
30,02%
1535
IMPL
$68,178.20
$0.009627
7.081.701 IMPL
$0.05919
-0,28%
-8,02%
-17,38%
1536
KUV
$68,095.19
$0.0000351
1.940.080.099 KUV
$0.4887
-0,07%
75,44%
115,11%
1537
ECASH
$67,873.00
$0.004814
14.100.000 ECASH
$1.6812
-0,27%
-7,52%
-1,81%
1538
KNDC
$67,670.59
$0.00001237
5.471.056.500 KNDC
--
<0.01%
0,00%
-17,39%
1539
BELA
$67,595.96
$0.001451
46.594.074 BELA
--
0,00%
<0.01%
16,47%
1540
PENG
$66,715.26
$0.00000875
7.622.719.993 PENG
$0.01227
-0,28%
-8,84%
-0,79%
1541
PRX
$66,583.58
$0.0004055
164.196.327 PRX
$97.64
-0,28%
6,77%
-17,96%
1542
ALT
$66,550.53
$0.0000919
724.180.756 ALT
$0.002389
-0,28%
-4,60%
-2,53%
1543
XBP
$66,545.39
$0.0001762
377.601.088 XBP
$18.84
-0,36%
-49,04%
-15,71%
1544
SNRG
$65,875.73
$0.01345
4.897.672 SNRG
--
0,00%
0,00%
<0.01%
1545
XCN
$65,870.54
$0.00009297
708.506.520 XCN
--
0,00%
0,00%
18,53%
1546
WAND
$65,833.28
$0.005377
12.244.135 WAND
--
0,00%
0,00%
-12,00%
1547
PAR
$65,780.91
$0.0001472
446.829.109 PAR
$8,205.75
-17,22%
-20,35%
-32,52%
1548
WBL
$65,641.20
$0.0004376
150.000.000 WBL
$36.87
-0,28%
-32,50%
-29,48%
1549
TBX
$65,436.81
$0.005675
11.529.882 TBX
$3,601.70
-1,13%
-15,60%
-9,54%
1550
ESN
$65,395.67
$0.001512
43.244.895 ESN
--
<0.01%
-9,29%
-41,33%
1551
KOBO
$64,562.41
$0.002614
24.700.248 KOBO
--
<0.01%
-5,96%
26,41%
1552
BLOC
$63,874.56
$0.004376
14.596.298 BLOC
$315.75
18,72%
14,95%
29,50%
1553
TKP
$63,597.56
$0.003467
18.342.177 TKP
$150.58
-0,24%
-9,11%
-13,43%
1554
POP
$63,567.54
$0.00001583
4.015.885.586 POP
$9.5006
-0,32%
-33,56%
22,47%
1555
PRG
$63,423.99
$0.002848
22.266.195 PRG
--
0,00%
<0.01%
<0.01%
1556
XDNA
$63,298.95
$0.01026
6.170.391 XDNA
$73.29
0,55%
-10,54%
-7,94%
1557
GCN
$63,206.25
$0.00000037
172.076.810.000 GCN
$12.30
2,71%
-28,19%
5,12%
1558
WIRE
$63,046.07
$0.0005251
120.058.126 WIRE
$110.30
-0,28%
-5,51%
-0,79%
1559
A
$62,475.44
$0.002033
30.734.757 A
$100.47
-0,24%
-7,35%
-27,65%
1560
WLO
$61,662.64
$0.001432
43.057.496 WLO
$45.91
14,57%
14,57%
-62,67%
1561
ETGP
$61,255.82
$0.0000105
5.832.448.281 ETGP
$32.43
-0,28%
-26,75%
-20,75%
1562
KURT
$60,738.05
$0.0009898
61.364.813 KURT
--
<0.01%
<0.01%
62,50%
1563
INVE
$60,323.52
$0.0004717
127.892.710 INVE
$45,515.61
-1,73%
-8,99%
-14,03%
1564
POSW
$60,168.16
$0.001364
44.100.000 POSW
--
<0.01%
<0.01%
<0.01%
1565
V
$59,766.58
$0.0000947
631.103.887 V
--
<0.01%
<0.01%
21,95%
1566
OPAL
$59,692.91
$0.003938
15.156.364 OPAL
$81.37
-0,27%
-9,45%
-6,61%
1567
ELY
$59,671.04
$0.0006091
97.966.210 ELY
$22,391.00
-2,99%
-10,60%
-7,83%
1568
BRDG
$59,350.88
$0.0002649
224.088.259 BRDG
$8.3969
-0,11%
-10,73%
-4,57%
1569
EGEM
$58,883.25
$0.003022
19.483.114 EGEM
$8,913.64
-2,16%
-7,29%
-15,02%
1570
CAT
$58,852.36
$0.007996
7.360.121 CAT
--
0,00%
0,00%
<0.01%
1571
BEAT
$58,844.63
$0.0004748
123.928.883 BEAT
--
<0.01%
0,00%
<0.01%
1572
CARBON
$58,643.61
$0.00000381
15.392.022.544 CARBON
--
0,00%
0,00%
0,26%
1573
IOTW
$58,383.78
$0.001755
33.258.450 IOTW
--
<0.01%
0,00%
0,00%
1574
JUP
$58,132.29
$0.004274
13.600.388 JUP
$7,448.28
0,82%
-11,07%
-14,77%
1575
SPHTX
$57,917.77
$0.000175
330.877.003 SPHTX
$4.3761
-0,28%
-37,98%
-61,45%
1576
BITBTC
$57,681.99
$1,690.50
34 BITBTC
--
0,00%
0,00%
<0.01%
1577
OPCX
$57,333.55
$0.0003501
163.769.717 OPCX
$0.00209
-0,28%
-9,22%
-0,79%
1578
S
$57,208.48
$0.00005547
1.031.302.597 S
--
<0.01%
0,00%
-52,16%
1579
CRED
$57,081.50
$0.004225
13.508.864 CRED
--
0,00%
<0.01%
-30,84%
1580
NUSD
$56,484.64
$0.7045
80.178 NUSD
--
0,00%
0,00%
0,00%
1581
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1582
CFUN
$56,002.95
$0.0001304
429.429.737 CFUN
--
0,00%
<0.01%
0,00%
1583
MODX
$55,899.53
$0.004639
12.050.832 MODX
$0.0485
-0,54%
-12,14%
-8,96%
1584
SPAZ
$55,830.14
$0.005266
10.601.449 SPAZ
$22,243.96
-0,29%
-3,26%
-61,32%
1585
PUT
$55,391.01
$0.001223
45.289.804 PUT
$1,859.93
-14,32%
-13,73%
-30,00%
1586
BETHER
$55,212.20
$0.000098
563.403.203 BETHER
$2,377.15
-8,83%
-24,48%
-32,72%
1587
SOVE
$54,736.50
$0.009205
5.946.386 SOVE
$1,008.95
0,17%
18,31%
17,77%
1588
BEE
$54,303.07
$0.0002295
236.629.159 BEE
--
<0.01%
<0.01%
-41,26%
1589
FUZE
$53,172.51
$64.12
829 FUZE
$4,503.55
-2,40%
13,00%
-7,82%
1590
BMH
$52,549.27
$0.0001925
273.039.971 BMH
$735.15
-0,26%
-13,09%
-21,73%
1591
IRD
$52,299.21
$0.002582
20.256.627 IRD
$40.40
-0,28%
-18,01%
-21,23%
1592
LALA
$52,022.25
$0.0002087
249.332.879 LALA
--
0,00%
0,00%
<0.01%
1593
RBT
$51,877.83
$0.0002626
197.581.050 RBT
$1.8775
-0,27%
-11,55%
0,09%
1594
INX
$51,308.24
$0.03272
1.568.188 INX
$5,579.49
-0,15%
-4,54%
-5,15%
1595
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1596
ANON
$51,175.87
$0.006739
7.593.802 ANON
$17.02
-0,28%
-10,15%
-2,56%
1597
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
1,29%
1598
HOLD
$50,550.61
$0.00007172
704.821.305 HOLD
$8.1726
-0,25%
16,73%
14,99%
1599
FND
$50,545.23
$0.001058
47.782.545 FND
--
<0.01%
-0,02%
42,90%
1600
METM
$50,497.94
$0.0003338
151.292.468 METM
$35,642.62
1,43%
-11,28%
-26,28%
1601
KNT
$50,193.21
$0.00005019
1.000.000.000 KNT
$416.70
-0,25%
0,98%
5,91%
1602
BZX
$50,013.35
$0.001836
27.243.326 BZX
$5,460.51
0,31%
-0,65%
13,44%
1603
ROBET
$49,787.08
$0.06234
798.697 ROBET
--
0,00%
0,00%
10,81%
1604
SND
$49,559.88
$0.001151
43.049.969 SND
--
0,00%
0,00%
0,00%
1605
BSM
$49,497.56
$0.00002967
1.668.487.942 BSM
$3.6777
0,28%
-8,52%
-23,65%
1606
ETHPLO
$49,465.45
$0.001138
43.458.212 ETHPLO
$46.86
14,89%
60,90%
19,51%
1607
JADE
$49,187.14
$0.0008752
56.200.000 JADE
$5,378.29
-0,28%
-32,25%
-34,36%
1608
MT
$49,116.47
$0.001423
34.527.668 MT
$132.18
0,08%
15,73%
-5,15%
1609
ERO
$49,032.40
$0.0002626
186.744.000 ERO
$1,065.14
-0,28%
17,75%
-79,65%
1610
2GIVE
$49,013.00
$0.00009354
523.987.531 2GIVE
--
0,00%
0,00%
0,00%
1611
FIII
$48,721.72
$0.000101
482.404.699 FIII
$668.59
49,11%
67,54%
5,43%
1612
ARC
$48,644.07
$0.001707
28.503.841 ARC
$157.60
-0,36%
2,37%
13,79%
1613
TAN
$48,251.20
$0.00105
45.942.180 TAN
$10,838.00
-0,28%
-12,80%
17,16%
1614
APR
$48,153.87
$0.003851
12.504.414 APR
$106.96
-0,26%
2,94%
5,68%
1615
AMM
$48,149.88
$0.003052
15.777.256 AMM
$12,929.11
0,50%
-5,58%
-12,05%
1616
TOKC
$47,733.80
$0.000175
272.697.251 TOKC
$1.7133
-0,26%
21,89%
-1,43%
1617
TAG
$47,326.51
$0.007356
6.433.866 TAG
--
<0.01%
<0.01%
0,00%
1618
TENA
$46,780.74
$0.0175
2.672.526 TENA
$11.66
-0,28%
-14,45%
-4,16%
1619
WRC
$46,763.65
$0.0002626
178.103.291 WRC
$55.22
-0,28%
-5,50%
-0,79%
1620
CMM
$46,523.51
$0.00105
44.297.172 CMM
$213.08
-0,28%
-14,80%
-29,28%
1621
POLL
$45,948.78
$0.006564
6.999.991 POLL
$69.04
-0,26%
5,41%
5,41%
1622
SUR
$45,574.56
$0.1931
235.961 SUR
$22.22
2,52%
-9,77%
5,52%
1623
BTNT
$45,084.43
$0.002363
19.078.647 BTNT
$0.3781
-0,28%
-5,51%
16,47%
1624
SAT
$44,449.58
$0.0003501
126.967.463 SAT
$2.6308
-0,28%
18,28%
32,28%
1625
SOUL
$43,235.05
$0.0001672
258.560.080 SOUL
$167.66
-0,25%
-17,85%
-3,74%
1626
VULC
$42,264.31
$0.000175
241.450.731 VULC
$10.11
-0,28%
-5,50%
-23,31%
1627
AD
$42,006.90
$0.0007946
52.865.797 AD
$390.24
-3,62%
-11,50%
-35,02%
1628
DFT
$41,955.68
$0.004814
8.715.912 DFT
$11.52
-0,27%
-11,55%
51,52%
1629
REBL
$41,734.07
$0.0002403
173.671.673 REBL
--
0,00%
0,00%
0,00%
1630
CGEN
$41,496.58
$0.0000989
419.588.244 CGEN
--
0,00%
<0.01%
12,40%
1631
AREPA
$41,248.29
$0.002433
16.952.843 AREPA
$109.32
-0,28%
-9,75%
-28,60%
1632
CBM
$41,060.29
$0.00001243
3.301.999.273 CBM
$1,703.12
0,34%
-4,60%
-12,72%
1633
PLURA
$40,942.88
$0.00008752
467.803.193 PLURA
$13.36
-44,40%
-5,50%
-0,79%
1634
EVIL
$40,342.98
$0.001919
21.020.383 EVIL
--
<0.01%
-0,10%
-1,53%
1635
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1636
GOSS
$40,188.01
$0.001237
32.479.221 GOSS
$0.7672
-0,28%
-4,58%
-13,39%
1637
OBITS
$39,333.60
$0.002713
14.497.286 OBITS
$176.13
-0,27%
-5,53%
43,03%
1638
HUR
$39,263.87
$0.0001626
241.464.943 HUR
$158.09
-3,58%
-12,75%
-1,67%
1639
CCH
$39,219.33
$0.0000246
1.594.527.406 CCH
$19,272.07
<0.01%
50,01%
50,64%
1640
TCH
$39,176.39
$0.0007116
55.056.178 TCH
$46,356.73
-0,25%
-4,97%
-1,82%
1641
CHEESE
$39,012.67
$0.00009977
391.030.358 CHEESE
$1.9263
-0,09%
34,39%
8,32%
1642
SSC
$39,012.54
$0.0001
390.000.000 SSC
$4,097.89
-2,63%
-3,11%
-11,79%
1643
BTA
$38,914.63
$0.007702
5.052.601 BTA
$201.19
-0,07%
-4,26%
-5,11%
1644
ARION
$38,821.22
$0.003151
12.321.157 ARION
$930.96
15,81%
32,63%
41,87%
1645
UOS
$38,439.75
$0.002713
14.167.840 UOS
$96.07
11,37%
8,60%
14,61%
1646
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1647
FRST
$38,319.21
$0.001228
31.207.528 FRST
$56.72
3,58%
20,51%
-37,24%
1648
ETX
$38,170.61
$0.0004376
87.225.579 ETX
$32.81
-24,31%
-27,35%
72,08%
1649
MCPC
$38,153.62
$0.004644
8.215.622 MCPC
$2.3656
-0,28%
-12,14%
-14,47%
1650
ATB
$38,050.15
$0.0009051
42.038.227 ATB
$27,062.81
14,06%
8,60%
-4,05%
1651
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1652
NOBS
$37,178.07
$0.00002978
1.248.453.800 NOBS
$725.17
-0,07%
-1,43%
-1,93%
1653
ACED
$37,102.67
$0.003168
11.710.660 ACED
$494.54
-0,26%
-27,06%
-47,80%
1654
CTX
$37,082.06
$0.0007877
47.076.705 CTX
$210.37
-0,28%
-14,96%
-0,79%
1655
NBR
$36,970.11
$0.0002626
140.803.743 NBR
$53.83
-0,28%
-5,50%
-13,13%
1656
ZEUS
$36,759.07
$0.00000053
70.000.000.000 ZEUS
$4.1235
-0,28%
-19,01%
19,94%
1657
PWR
$36,449.11
$0.00000377
9.664.500.811 PWR
$0.7166
-0,34%
-59,16%
-31,60%
1658
GIC
$36,321.41
$0.004792
7.579.105 GIC
$2,240.90
2,30%
-4,26%
-20,97%
1659
VSL
$36,070.33
$0.00108
33.390.496 VSL
--
<0.01%
<0.01%
0,00%
1660
PRIV
$35,938.24
$0.002177
16.508.939 PRIV
$4.8833
-0,28%
-11,61%
15,23%
1661
ITI
$35,686.41
$1.1152
32.000 ITI
$190.58
-0,68%
-10,14%
-3,48%
1662
DOGET
$35,680.40
$0.000004
8.917.018.107 DOGET
--
0,26%
-7,50%
-6,14%
1663
ARI
$35,657.03
$0.0002626
135.802.777 ARI
$4.7878
-0,27%
-5,54%
-0,79%
1664
SUPER
$35,514.61
$0.0006762
52.521.388 SUPER
--
0,00%
0,00%
-16,70%
1665
ANC
$35,319.82
$0.01674
2.110.317 ANC
--
0,00%
<0.01%
-23,95%
1666
GETX
$35,301.37
$0.0001177
300.000.000 GETX
--
0,00%
<0.01%
84,62%
1667
MOR
$35,131.76
$0.001663
21.126.669 MOR
$10,861.28
18,42%
0,52%
-89,53%
1668
GLT
$35,020.63
$0.0003474
100.822.650 GLT
$2,085.73
6,27%
-10,34%
-33,35%
1669
PAT
$34,924.65
$0.0000906
385.502.345 PAT
$154.25
-0,25%
-26,97%
-64,63%
1670
VOTE
$34,559.96
$0.0009199
37.567.245 VOTE
$0.09199
0,34%
30,98%
33,75%
1671
GDR
$34,172.70
$0.0001371
249.181.440 GDR
--
-0,05%
-0,34%
40,30%
1672
WTN
$33,835.11
$0.0000017
19.918.713.667 WTN
$4,403.33
-0,25%
-5,04%
3,50%
1673
LDC
$33,749.85
$0.00004303
784.399.592 LDC
$97.30
-0,36%
-14,28%
-14,28%
1674
NAVI
$33,713.77
$0.000139
242.550.845 NAVI
--
0,38%
78,11%
123,53%
1675
IFLT
$33,659.62
$0.00000075
44.790.092.020 IFLT
--
<0.01%
-3,77%
0,29%
1676
WAB
$33,305.97
$0.0000035
9.513.642.959 WAB
$35.89
-0,28%
-9,77%
-16,48%
1677
SKIN
$33,274.86
$0.0003773
88.183.483 SKIN
$2,558.01
-0,36%
-9,92%
-14,56%
1678
KTS
$33,261.45
$0.04601
722.904 KTS
$4,704.64
4,38%
-10,58%
24,57%
1679
GIN
$33,019.18
$0.004114
8.026.998 GIN
$4.9979
-0,28%
-5,50%
-1,80%
1680
KIND
$32,902.82
$0.0007792
42.223.693 KIND
--
0,00%
-8,66%
-2,24%
1681
PYRO
$32,851.53
$0.00003964
828.843.387 PYRO
$0.03775
-0,24%
-7,88%
-13,09%
1682
JCT
$32,239.46
$0.00011
293.150.782 JCT
--
<0.01%
0,00%
-1,64%
1683
VOT
$31,799.35
$0.0003501
90.832.875 VOT
$25.85
-0,28%
-5,50%
-10,02%
1684
LNC
$31,544.63
$0.0002626
120.140.384 LNC
$49.01
-0,26%
-5,50%
-0,79%
1685
EGX
$31,511.04
$0.0009383
33.583.500 EGX
--
0,00%
-7,90%
6,36%
1686
BECN
$31,489.94
$0.02522
1.248.439 BECN
$62.07
-0,03%
-3,17%
-5,79%
1687
HYPX
$31,287.80
$0.00000157
19.928.534.801 HYPX
--
0,00%
0,00%
-1,26%
1688
TTT
$31,267.47
$0.0001009
309.999.945 TTT
--
<0.01%
0,00%
<0.01%
1689
EDRC
$31,041.99
$0.01059
2.931.224 EDRC
$122.71
-0,27%
-14,28%
-7,14%
1690
ALX
$30,899.77
$0.001489
20.757.685 ALX
--
<0.01%
0,00%
-0,98%
1691
BOXX
$30,822.04
$0.0009497
32.453.993 BOXX
--
0,00%
<0.01%
-0,74%
1692
SPD
$30,754.73
$0.002669
11.521.178 SPD
$0.001602
-0,26%
-43,39%
-26,81%
1693
NRVE
$30,118.19
$0.0003654
82.428.004 NRVE
--
0,00%
0,00%
-13,28%
1694
ASA
$29,890.63
$0.0001353
220.932.400 ASA
$181.54
16,67%
183,06%
836,32%
1695
EXO
$29,793.65
$0.07832
380.389 EXO
$5,388.45
-0,29%
-2,11%
1,78%
1696
IFT
$29,534.43
$0.0001543
191.381.257 IFT
--
<0.01%
<0.01%
0,00%
1697
BTCL
$28,957.45
$0.001549
18.700.000 BTCL
--
0,00%
<0.01%
-34,99%
1698
REC
$28,894.46
$0.002258
12.799.009 REC
--
<0.01%
-6,25%
-2,05%
1699
HER
$28,866.24
$0.00002626
1.099.244.081 HER
$60.79
0,81%
-12,72%
-1,11%
1700
SCC
$28,472.44
$0.00000189
15.085.542.638 SCC
$1.9251
-0,25%
-44,96%
-49,00%
1701
ELET
$28,308.04
$0.00542
5.222.556 ELET
$20.71
-0,37%
-5,87%
-62,38%
1702
GCR
$28,093.39
$0.0002626
106.996.013 GCR
$2.5534
-0,26%
-5,53%
-45,31%
1703
BERN
$27,951.25
$0.0003924
71.234.301 BERN
--
0,00%
0,00%
10,79%
1704
ARO
$27,907.01
$0.000175
159.429.300 ARO
$0.8752
-0,28%
-5,48%
-33,86%
1705
JSE
$27,824.50
$0.00006274
443.479.880 JSE
--
0,00%
0,00%
0,59%
1706
XD
$27,821.16
$0.0001405
197.973.985 XD
--
0,00%
0,00%
<0.01%
1707
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1708
TX
$27,592.45
$0.003326
8.296.433 TX
$204.29
-0,26%
-5,73%
-10,24%
1709
P2PX
$27,567.28
$0.0006326
43.579.999 P2PX
$1,000.84
-0,24%
-6,23%
17,82%
1710
CHESS
$27,539.21
$0.0005097
54.032.769 CHESS
--
0,00%
-8,28%
-3,88%
1711
DOGEC
$27,525.07
$0.007614
3.614.880 DOGEC
$24.06
-0,28%
-12,54%
-6,76%
1712
PYN
$27,362.54
$0.002303
11.880.741 PYN
$524.59
0,34%
-10,58%
20,72%
1713
QUIN
$27,294.73
$0.00000205
13.294.999.111 QUIN
--
<0.01%
<0.01%
11,37%
1714
GALI
$27,261.17
$0.001396
19.526.938 GALI
$18.34
-0,28%
-16,26%
-22,53%
1715
STASH
$27,237.22
$0.00000962
2.831.596.769 STASH
--
0,00%
0,00%
<0.01%
1716
BITGOLD
$27,123.38
$143.14
189 BITGOLD
--
0,00%
0,00%
<0.01%
1717
OCC
$26,710.84
$0.04812
555.137 OCC
--
0,00%
-0,16%
-34,41%
1718
HELP
$26,578.49
$0.002188
12.147.167 HELP
$20,993.81
13,32%
-10,37%
-8,79%
1719
ADZ
$26,536.64
$0.0005326
49.827.043 ADZ
--
0,00%
<0.01%
<0.01%
1720
EGR
$26,346.25
$0.0001193
220.845.056 EGR
$32,191.03
1,32%
53,23%
36,11%
1721
KAASO
$25,849.82
$0.000302
85.600.000 KAASO
$2,512.77
-13,34%
378,82%
808,87%
1722
TALK
$25,744.50
$0.0003943
65.290.635 TALK
--
0,00%
0,00%
154,84%
1723
GCC
$25,665.31
$0.001265
20.285.537 GCC
--
0,00%
<0.01%
9,12%
1724
HLX
$25,525.68
$0.3638
70.160 HLX
$4,339.48
-0,09%
0,98%
-8,06%
1725
ETI
$25,457.00
$0.00007993
318.472.252 ETI
$0.0404
-0,28%
6,22%
-10,60%
1726
NTK
$25,216.81
$0.00000566
4.453.537.916 NTK
$10.08
-0,25%
-59,87%
-15,69%
1727
INCX
$25,096.11
$0.00005853
428.755.167 INCX
$20,895.78
-0,54%
-8,23%
-4,68%
1728
CJT
$24,845.17
$0.0002202
112.839.768 CJT
--
0,00%
<0.01%
0,00%
1729
LFC
$24,614.70
$0.00002718
905.666.529 LFC
$1,695.45
-0,50%
-6,79%
-57,06%
1730
GPYX
$24,506.05
$0.002451
9.999.999 GPYX
$362.68
0,22%
-19,22%
-15,45%
1731
BURN
$24,346.02
$0.00005274
461.595.659 BURN
$12,457.73
-0,74%
0,67%
-29,51%
1732
XEUR
$23,870.62
$1.1690
20.419 XEUR
--
0,00%
<0.01%
2,72%
1733
UNIT
$23,860.01
$0.001496
15.949.110 UNIT
--
<0.01%
0,00%
-41,36%
1734
EZW
$23,764.74
$0.00000206
11.551.907.115 EZW
--
<0.01%
<0.01%
-1,90%
1735
HNB
$23,711.80
$0.0008
29.640.456 HNB
$356.32
-14,98%
21,76%
1,88%
1736
XUEZ
$23,706.86
$0.006477
3.660.387 XUEZ
$23,293.00
-10,46%
7,24%
-45,70%
1737
CYFM
$23,233.02
$0.00000045
51.200.000.000 CYFM
$141.32
-0,28%
0,65%
-75,82%
1738
VME
$23,029.40
$0.0001293
178.048.389 VME
$0.454
-0,25%
-7,35%
196,24%
1739
YLC
$22,938.98
$0.0007776
29.499.388 YLC
$3,441.79
9,46%
-2,28%
0,31%
1740
ZNT
$22,651.37
$0.00000189
12.001.366.640 ZNT
$18,423.34
-4,49%
-8,37%
17,89%
1741
ICR
$22,603.89
$0.001528
14.793.793 ICR
--
<0.01%
0,00%
30,52%
1742
RBIES
$22,395.59
$0.00215
10.415.252 RBIES
--
0,00%
0,00%
<0.01%
1743
LUC
$22,348.20
$0.00002242
996.923.370 LUC
--
0,00%
-8,78%
139,16%
1744
CTL
$22,081.10
$0.002013
10.969.269 CTL
$27.60
0,61%
26,59%
18,64%
1745
MÁS
$22,055.44
$0.01103
2.000.000 MORE
$886.81
-0,26%
-4,13%
-21,82%
1746
IG
$21,895.98
$0.00000566
3.867.046.088 IG
--
-0,25%
5,12%
25,27%
1747
ITL
$21,876.45
$0.00000088
24.999.999.998 ITL
--
<0.01%
-5,52%
-0,81%
1748
PFR
$21,814.36
$0.0005544
39.347.537 PFR
$1,149.92
-4,27%
-10,74%
34,96%
1749
TIC
$21,601.29
$0.00000189
11.445.000.000 TIC
$973.09
-0,25%
-7,84%
1,99%
1750
HERB
$21,516.35
$0.00000226
9.499.999.999 HERB
$585.38
-0,25%
-7,82%
-9,28%
1751
MXT
$21,498.89
$0.005339
4.026.901 MXT
$7.4503
-0,27%
-9,94%
9,66%
1752
WPP
$21,440.78
$0.000062
345.827.215 WPP
$1,023.26
-3,19%
0,80%
18,52%
1753
BXC
$21,058.35
$0.03509
600.147 BXC
$18,818.87
-0,38%
-9,50%
-7,65%
1754
ALI
$20,938.44
$0.00000404
5.184.020.527 ALI
$1,568.90
-11,99%
-10,77%
-67,89%
1755
ENT
$20,838.86
$0.002534
8.222.165 ENT
--
0,00%
-5,64%
-4,71%
1756
REF
$20,519.26
$0.02042
1.005.000 REF
--
<0.01%
<0.01%
0,00%
1757
XCON
$20,381.73
$0.0005227
38.996.796 XCON
$34.13
8,82%
22,23%
23,10%
1758
MFTU
$20,292.18
$0.00001887
1.075.139.615 MFTU
$0.0755
-0,25%
-42,93%
-77,85%
1759
MOIN
$20,066.98
$0.002188
9.171.211 MOIN
$69.12
-0,27%
-2,65%
-40,52%
1760
ORI
$19,992.47
$0.004731
4.225.879 ORI
--
<0.01%
<0.01%
<0.01%
1761
GEX
$19,982.65
$0.00765
2.612.051 GEX
$1,097.08
-6,92%
-6,03%
-6,21%
1762
CARE
$19,811.46
$0.0001313
150.907.176 CARE
$310.21
-0,28%
15,43%
50,68%
1763
BUL
$19,803.85
$0.01806
1.096.353 BUL
--
<0.01%
0,00%
1,37%
1764
BTCN
$19,149.68
$0.001663
11.515.764 BTCN
$16.70
-0,28%
-25,19%
-10,24%
1765
JOINT
$19,105.91
$0.0008588
22.248.085 JOINT
$1,050.47
-0,25%
-20,28%
-35,16%
1766
FOXT
$19,059.55
$0.002093
9.105.355 FOXT
$39,949.79
-1,01%
-7,03%
-2,58%
1767
XRA
$18,928.18
$0.0001546
122.449.162 XRA
--
0,00%
<0.01%
0,00%
1768
RNTB
$18,854.94
$0.0000224
841.738.500 RNTB
--
0,00%
0,00%
248,11%
1769
SIGT
$18,782.33
$0.0001739
107.972.766 SIGT
--
0,00%
0,00%
-1,41%
1770
ONX
$18,644.64
$0.0001741
107.072.781 ONX
--
<0.01%
<0.01%
0,00%
1771
BTCRED
$18,643.41
$0.0008878
21.000.000 BTCRED
$2.1303
-0,13%
-1,02%
-8,51%
1772
DMB
$18,585.03
$0.000175
106.173.958 DMB
$0.2697
-0,26%
-5,50%
-5,67%
1773
HQT
$18,469.72
$0.0001963
94.094.250 HQT
$34,678.87
1,44%
-12,13%
79,43%
1774
XGS
$18,189.93
$0.00175
10.391.679 XGS
$13.39
-0,28%
4,99%
-17,08%
1775
NETKO
$18,169.14
$0.001797
10.109.665 NETKO
--
0,00%
<0.01%
-84,01%
1776
onLEXpa
$18,026.64
$0.00009692
185.993.854 onLEXpa
$2,041.28
-1,11%
-4,26%
6,54%
1777
ENTS
$17,963.40
$0.00000109
16.420.688.682 ENTS
$0.07664
-0,43%
-9,25%
-52,99%
1778
ABST
$17,945.07
$0.0001854
96.819.781 ABST
$1,771.42
0,46%
35,21%
-27,61%
1779
ARQ
$17,884.49
$0.00376
4.756.043 ARQ
$7,255.33
0,12%
-6,01%
-16,92%
1780
AGLT
$17,750.31
$0.0002
88.751.539 AGLT
$2,787.94
<0.01%
-2,23%
-33,61%
1781
SIG
$17,723.73
$0.00008017
221.077.408 SIG
$0.8779
-0,26%
-13,39%
-9,17%
1782
HVCO
$17,588.44
$0.01177
1.494.171 HVCO
--
<0.01%
0,00%
-0,45%
1783
NRP
$17,507.49
$0.00000184
9.497.994.014 NRP
$36.55
-0,25%
22,68%
17,80%
1784
DTC
$17,373.52
$0.0004375
39.712.849 DTC
$5.2497
-0,30%
18,02%
23,98%
1785
THAR
$17,288.27
$0.02205
783.927 THAR
$25.03
-0,27%
-17,56%
22,63%
1786
NZL
$17,286.49
$0.001313
13.167.406 NZL
$1.2984
-0,28%
-5,51%
-7,72%
1787
MOJO
$17,191.83
$0.0014
12.276.850 MOJO
$259.89
-0,27%
-5,52%
-0,79%
1788
VIDZ
$17,189.59
$0.0001372
125.279.775 VIDZ
--
0,00%
0,00%
0,00%
1789
ELE
$17,091.64
$0.0006522
26.205.539 ELE
--
0,00%
-1,83%
5,24%
1790
CRM
$16,974.65
$0.0003763
45.108.749 CRM
$2.1063
-0,26%
-33,39%
-26,95%
1791
GSR
$16,766.69
$0.01381
1.213.993 GSR
$5.3497
<0.01%
-5,01%
-10,02%
1792
SKY
$16,748.11
$0.00000731
2.291.753.462 SKY
--
0,26%
-7,50%
-46,55%
1793
NOX
$16,705.49
$0.0001757
95.077.153 NOX
--
<0.01%
0,00%
0,00%
1794
EPY
$16,631.63
$0.002101
7.915.125 EPY
--
<0.01%
<0.01%
<0.01%
1795
HORSE
$16,597.97
$0.000235
70.632.222 HORSE
--
<0.01%
<0.01%
-11,20%
1796
ALLBI
$16,526.90
$0.00008986
183.926.899 ALLBI
$1,859.69
-1,83%
-18,57%
-85,72%
1797
SOL
$16,518.54
$0.0005706
28.948.937 SOL
--
<0.01%
<0.01%
0,00%
1798
WXC
$16,471.25
$0.001223
13.469.066 WXC
$102.52
-0,46%
-10,40%
-3,85%
1799
RPI
$16,105.22
$0.0000175
920.071.051 RPI
$27.86
-0,28%
11,42%
-0,79%
1800
STEEP
$15,885.72
$0.00008752
181.505.253 STEEP
$1.2448
-0,28%
-5,54%
-0,79%
1801
KKC
$15,636.45
$0.0007877
19.850.906 KKC
$0.3277
-0,28%
-5,51%
-18,83%
1802
DATP
$15,617.17
$0.00000132
11.820.620.222 DATP
$22,812.43
1,76%
-6,34%
-5,70%
1803
WIZ
$15,481.86
$0.0036
4.300.516 WIZ
--
0,00%
0,00%
-39,38%
1804
SWC
$15,429.74
$0.00001838
839.506.297 SWC
--
-0,28%
-5,51%
-10,07%
1805
ACA
$15,391.11
$0.0000022
7.003.331.814 ACA
--
<0.01%
<0.01%
0,00%
1806
ZUR
$15,366.01
$0.0001753
87.653.034 ZUR
--
<0.01%
0,00%
0,00%
1807
SNR
$15,154.53
$0.00008974
168.879.121 SNR
--
<0.01%
0,00%
-1,40%
1808
ELD
$15,115.61
$0.003876
3.899.312 ELD
$2,581.97
-60,58%
-56,11%
-53,25%
1809
ACOIN
$15,104.89
$0.01238
1.220.085 ACOIN
--
0,00%
0,00%
13,17%
1810
LOCI
$15,018.31
$0.0003629
41.387.232 LOCI
--
0,00%
<0.01%
0,00%
1811
BITSILVER
$14,944.43
$1.1873
12.587 BITSILVER
--
0,00%
0,00%
<0.01%
1812
XTA
$14,874.93
$0.003594
4.139.266 XTA
$333.89
-0,24%
-15,43%
-11,07%
1813
BRIA
$14,868.62
$0.02
743.431 BRIA
--
0,00%
0,00%
<0.01%
1814
IMP
$14,842.63
$0.002024
7.334.276 IMP
$16,094.13
-4,33%
-11,66%
-12,50%
1815
NTR
$14,659.80
$0.006851
2.139.819 NTR
--
<0.01%
<0.01%
218,94%
1816
JET
$14,499.24
$0.001838
7.888.005 JET
$28,310.81
-5,53%
-16,97%
-3,47%
1817
ING
$14,338.83
$0.0003585
40.000.000 ING
--
<0.01%
<0.01%
<0.01%
1818
CALL
$14,280.66
$0.000175
81.583.629 CALL
$11.94
-0,28%
-5,53%
-7,46%
1819
EOST
$14,191.00
$0.00000189
7.518.810.122 EOST
$0.3964
-0,24%
-11,06%
-13,43%
1820
BIT
$14,137.61
$0.00004125
342.725.114 BIT
--
0,00%
<0.01%
-38,01%
1821
UCN
$14,127.10
$0.00004627
305.346.957 UCN
$479.21
-0,28%
-8,05%
-26,20%
1822
FUZZ
$13,986.61
$0.002896
4.829.945 FUZZ
--
0,00%
<0.01%
1,34%
1823
B2G
$13,853.42
$0.0002626
52.761.896 B2G
$0.1329
-0,28%
-9,31%
-28,51%
1824
GB
$13,763.78
$0.0008843
15.563.873 GB
--
<0.01%
<0.01%
0,00%
1825
SHPING
$13,703.12
$0.00000944
1.452.063.688 SHPING
$32.58
-0,25%
13,13%
-28,09%
1826
KWH
$13,645.43
$0.00000755
1.807.438.681 KWH
--
-0,25%
-7,84%
-9,22%
1827
BLAST
$13,570.18
$0.0003183
42.640.520 BLAST
$6.1383
0,21%
-14,10%
-24,69%
1828
ELLA
$13,558.20
$0.0007002
19.364.074 ELLA
$3.6637
-0,27%
-5,49%
-11,81%
1829
BOST
$13,488.95
$0.001138
11.855.487 BOST
$0.001136
-0,26%
2,32%
37,60%
1830
CYMT
$13,394.88
$0.00000089
15.100.000.000 CYMT
$23,942.73
-0,25%
-6,82%
4,79%
1831
BTW
$13,384.62
$0.0003685
36.325.371 BTW
$19,748.88
-0,37%
-11,23%
-26,48%
1832
ICOO
$13,380.64
$0.02872
465.952 ICOO
--
0,00%
0,00%
0,00%
1833
DFS
$13,319.88
$0.002939
4.532.031 DFS
--
<0.01%
-61,70%
-61,27%
1834
AMS
$13,181.25
$0.0002626
50.201.886 AMS
$3.1399
-30,19%
-18,14%
-70,49%
1835
ZINC
$13,151.46
$0.002411
5.455.578 ZINC
--
0,00%
<0.01%
0,00%
1836
NAT
$13,109.94
$0.00008113
161.588.985 NAT
$87.38
-0,24%
2,79%
17,96%
1837
DTRC
$13,028.53
$0.000102
127.756.071 DTRC
--
<0.01%
<0.01%
<0.01%
1838
TIT
$12,871.00
$0.0001945
66.162.589 TIT
--
<0.01%
<0.01%
28,46%
1839
ABS
$12,779.62
$0.000989
12.921.832 ABS
$2,145.26
-1,33%
-8,59%
-11,01%
1840
TRXC
$12,723.85
$0.00000003
465.107.478.370 TRXC
--
<0.01%
0,00%
0,00%
1841
WIT
$12,709.04
$0.00000642
1.980.000.000 WIT
--
<0.01%
<0.01%
0,00%
1842
STU
$12,688.58
$0.0001445
87.816.093 STU
--
0,00%
0,00%
0,00%
1843
MICRO
$12,403.00
$0.00000069
17.999.261.364 MICRO
$92.38
-0,24%
34,35%
14,25%
1844
MEDIC
$12,393.05
$0.00004154
298.349.398 MEDIC
$42.07
-0,33%
-11,83%
-28,47%
1845
PHON
$12,284.41
$0.0000942
130.409.847 PHON
--
<0.01%
<0.01%
6,26%
1846
C2
$12,256.34
$0.0001566
78.245.975 C2
--
0,00%
<0.01%
0,00%
1847
ELTCOIN
$12,219.47
$0.0001358
90.000.000 ELTCOIN
$956.53
-0,33%
-9,20%
-6,56%
1848
DRM
$12,082.55
$0.004669
2.587.572 DRM
--
<0.01%
0,00%
2,90%
1849
DOLLAR
$11,819.40
$0.3422
34.538 DOLLAR
$261.09
-0,27%
20,44%
9,51%
1850
BSTN
$11,810.83
$0.00000251
4.704.185.603 BSTN
--
0,00%
0,00%
-8,32%
1851
STAC
$11,636.22
$0.00003402
342.007.189 STAC
--
0,00%
-7,51%
-17,74%
1852
BTRN
$11,546.86
$0.000175
65.965.771 BTRN
$70.02
-0,26%
-37,00%
-1,56%
1853
SCRIV
$11,466.46
$0.0004634
24.744.362 SCRIV
$105.04
-0,83%
-16,10%
-10,76%
1854
NEVA
$11,420.54
$0.002321
4.919.750 NEVA
--
0,00%
0,00%
8,24%
1855
FEX
$11,211.04
$0.00000038
29.128.335.553 FEX
$1.6279
-0,24%
4,39%
32,23%
1856
PKB
$10,992.19
$0.002307
4.764.026 PKB
--
0,00%
<0.01%
4,31%
1857
CSTL
$10,877.57
$0.0006126
17.754.922 CSTL
$0.8127
-0,28%
-5,50%
-45,74%
1858
BTAD
$10,788.21
$0.0002631
41.003.500 BTAD
$14.55
-0,28%
6,94%
-24,81%
1859
KWATT
$10,734.03
$0.0001755
61.152.763 KWATT
$2,121.67
1,10%
-12,06%
-14,72%
1860
GPT
$10,731.55
$0.0001321
81.227.046 GPT
$153.24
-0,24%
-22,91%
-6,98%
1861
XCO
$10,619.50
$0.0008575
12.384.976 XCO
--
<0.01%
<0.01%
-0,92%
1862
SLV
$10,618.35
$0.00007078
150.009.999 SLV
$274.19
18,85%
43,49%
59,62%
1863
HAND
$10,516.81
$0.00000017
61.912.434.418 HAND
$925.44
-0,25%
27,83%
-18,30%
1864
SIM
$10,484.79
$0.0001488
70.468.612 SIM
$153.31
-0,28%
69,94%
111,50%
1865
STAK
$10,440.85
$0.0004376
23.858.907 STAK
$6.5891
-0,28%
57,49%
-46,31%
1866
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1867
ARCT
$10,255.27
$0.00009799
104.655.777 ARCT
--
0,00%
0,00%
-44,91%
1868
ROCO
$10,201.84
$0.008052
1.266.997 ROCO
$75.78
-0,28%
-0,07%
-45,21%
1869
SPT
$10,191.85
$0.00000849
1.199.987.500 SPT
$6,651.73
0,07%
-6,82%
-8,00%
1870
SET
$10,179.97
$0.01059
961.395 SET
--
0,00%
<0.01%
0,00%
1871
MCC
$10,087.76
$0.00008499
118.694.616 MCC
$7,096.14
-0,73%
-9,07%
-16,31%
1872
VOCO
$9,993.52
$0.00000001
999.375.710.075 VOCO
$5.2455
-0,07%
-0,37%
-0,43%
1873
CCN
$9,991.57
$0.00000616
1.620.841.876 CCN
--
0,00%
0,00%
8,82%
1874
MAY
$9,950.81
$0.00009949
100.018.000 MAY
--
0,00%
<0.01%
-45,70%
1875
GRLC
$9,911.34
$0.000175
56.622.225 GRLC
$0.4376
-0,26%
-9,03%
92,06%
1876
SPK
$9,872.94
$0.001801
5.483.098 SPK
$21.40
-2,19%
-18,97%
-11,64%
1877
PLAT
$9,750.27
$0.0001637
59.566.902 PLAT
$6,408.02
0,89%
0,41%
1,55%
1878
POST
$9,721.69
$0.0006126
15.868.233 POST
$6.0242
-0,27%
-15,48%
-15,48%
1879
BLC
$9,549.87
$0.0003953
24.156.624 BLC
$1.9798
-0,25%
-14,22%
-10,24%
1880
CMCT
$9,437.00
$0.00000047
20.000.000.000 CMCT
$48.24
-0,25%
-8,36%
-34,66%
1881
CCO
$9,434.45
$0.00555
1.699.999 CCO
$4.9972
-0,34%
14,32%
1,48%
1882
XPY
$9,344.19
$0.000779
11.995.342 XPY
--
<0.01%
0,00%
<0.01%
1883
ENTRC
$9,216.79
$0.002888
3.191.174 ENTRC
$2.4862
-0,28%
-2,55%
-3,71%
1884
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB
--
0,00%
0,00%
0,00%
1885
CFL
$8,880.44
$0.0000965
92.026.159 CFL
--
0,00%
0,00%
9,20%
1886
XBTC21
$8,784.23
$0.01108
793.108 XBTC21
--
0,00%
0,00%
8,97%
1887
GPKR
$8,748.28
$0.001663
5.260.826 GPKR
$18.04
-0,28%
12,22%
-14,32%
1888
XIND
$8,747.86
$0.00000875
999.509.188 XIND
$1.0088
-0,28%
-52,75%
-26,03%
1889
CTRT
$8,534.19
$0.00000126
6.748.756.485 CTRT
$1.7906
-0,25%
-11,18%
-39,74%
1890
YTN
$8,524.63
$0.0003501
24.350.077 YTN
$6.7766
-0,28%
-5,45%
-4,39%
1891
WAGE
$8,237.94
$0.000175
47.062.308 WAGE
$0.0008738
-0,28%
-52,75%
-50,39%
1892
ARAW
$8,201.09
$0.00000411
1.993.576.188 ARAW
--
<0.01%
0,00%
3,27%
1893
DSR
$8,089.22
$0.0007877
10.269.488 DSR
$6,450.34
-0,27%
-11,86%
-9,88%
1894
OTN
$8,074.87
$0.003989
2.024.530 OTN
--
0,00%
0,00%
-66,05%
1895
NOTE
$7,988.31
$0.00005915
135.043.262 NOTE
$11,521.06
-7,41%
-69,51%
-83,51%
1896
BNC
$7,864.07
$0.00001467
536.244.233 BNC
$5,200.23
0,09%
-7,42%
11,60%
1897
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1898
YUP
$7,348.83
$0.00003588
204.836.469 YUP
--
0,00%
0,00%
<0.01%
1899
MES
$7,312.15
$0.00000944
774.838.826 MES
$0.3056
-0,24%
-74,50%
-73,23%
1900
AIX
$7,273.68
$0.0002485
29.274.567 AIX
$25.10
-8,58%
-11,49%
29,39%
1901
CNT
$7,241.33
$0.00009324
77.663.826 CNT
--
0,00%
0,00%
-34,58%
1902
TAJ
$7,197.34
$0.0004426
16.259.614 TAJ
--
0,00%
<0.01%
-0,02%
1903
RAGNA
$7,098.17
$0.0004376
16.220.388 RAGNA
$0.1528
-0,28%
-5,51%
-17,83%
1904
HAVY
$7,015.20
$0.00000089
7.908.219.141 HAVY
$1.6700
-0,25%
0,73%
-1,38%
1905
TDS
$6,962.10
$0.0004742
14.683.321 TDS
--
<0.01%
0,00%
0,00%
1906
RUPX
$6,958.93
$0.0006112
11.385.031 RUPX
--
<0.01%
0,00%
<0.01%
1907
BITS
$6,951.33
$0.00000002
347.574.541.555 BITS
$347.33
-0,07%
99,26%
99,13%
1908
COU
$6,930.53
$0.00000068
10.200.000.000 COU
$337.71
-0,25%
-2,88%
52,33%
1909
LUNA
$6,720.72
$0.003938
1.706.429 LUNA
$99.57
1,00%
-5,40%
-6,15%
1910
AKA
$6,713.78
$0.0003501
19.177.485 AKA
$4.2763
-0,28%
-5,50%
32,28%
1911
GUESS
$6,579.80
$0.0001087
60.537.668 GUESS
--
0,00%
-6,90%
-27,18%
1912
NDX
$6,511.53
$0.00000043
15.000.000.000 NDX
$230.54
-0,25%
-11,69%
-57,71%
1913
EVOS
$6,498.26
$0.0006126
10.606.778 EVOS
$0.2473
-0,28%
-5,51%
-31,22%
1914
CPU
$6,366.43
$0.0003501
18.186.650 CPU
$8.8106
-0,28%
-7,40%
-21,02%
1915
ARB
$6,324.09
$0.0005839
10.830.050 ARB
--
<0.01%
0,00%
24,95%
1916
SPR
$6,280.42
$0.0005628
11.159.260 SPR
--
0,00%
<0.01%
<0.01%
1917
LABX
$6,276.43
$0.01549
405.158 LABX
$379.63
1,44%
-13,56%
-45,30%
1918
TOTO
$6,090.00
$0.00000151
4.033.323.630 TOTO
$8,025.17
-6,87%
-17,19%
-24,81%
1919
TVNT
$5,977.09
$0.002776
2.153.333 TVNT
$24.48
-0,28%
-0,10%
-38,86%
1920
QBC
$5,710.06
$0.0008519
6.703.138 QBC
--
<0.01%
0,00%
0,00%
1921
LBTC
$5,593.88
$0.0001933
28.940.333 LBTC
$1.8473
<0.01%
4,35%
9,61%
1922
DELTA
$5,527.59
$0.00000074
7.500.000.000 DELTA
--
<0.01%
0,00%
-1,73%
1923
BIT
$5,425.23
$0.00006576
82.497.698 BIT
$68.25
-9,01%
77,50%
-9,26%
1924
APC
$5,375.09
$0.0001723
31.188.676 APC
--
<0.01%
-6,96%
-5,44%
1925
LTCR
$5,373.54
$0.0001778
30.227.750 LTCR
--
<0.01%
0,00%
<0.01%
1926
PRJ
$5,329.26
$0.0000943
56.514.475 PRJ
--
<0.01%
0,00%
6,89%
1927
MASH
$5,322.69
$0.000168
31.686.740 MASH
$296.79
0,89%
-9,79%
-8,71%
1928
GRAT
$5,204.02
$0.0001679
31.000.000 GRAT
--
0,63%
5,42%
-20,93%
1929
XOV
$5,202.79
$0.00003965
131.202.358 XOV
$23,828.80
-0,25%
-5,49%
16,86%
1930
MNP
$5,179.87
$0.002363
2.191.996 MNP
$0.1852
-0,28%
-8,88%
-20,65%
1931
CAB
$4,938.52
$0.0004703
10.499.996 CAB
--
0,00%
0,00%
0,00%
1932
ORE
$4,933.84
$0.0009627
5.124.807 ORE
$0.01925
-0,26%
-5,50%
-28,79%
1933
DRAGON
$4,834.16
$0.00005202
92.921.232 DRAGON
$6,338.96
3,56%
-0,67%
-8,81%
1934
NYEX
$4,733.16
$0.000175
27.039.944 NYEX
$0.0168
-0,28%
-14,24%
-47,09%
1935
IOG
$4,631.59
$0.0001622
28.545.120 IOG
--
0,00%
<0.01%
0,00%
1936
PAXEX
$4,613.72
$0.0002626
17.571.745 PAXEX
$0.5251
-0,28%
-18,89%
-0,79%
1937
ATH
$4,606.21
$0.0002626
17.543.150 ATH
$2.2637
-0,28%
-5,51%
48,82%
1938
VIKKY
$4,572.85
$0.00000123
3.727.082.538 VIKKY
$12,642.04
-0,25%
-7,84%
5,44%
1939
TREX
$4,376.08
$0.00008752
50.000.000 TREX
$2,700.23
-37,32%
-23,32%
-24,50%
1940
IBTC
$4,369.07
$0.00008739
49.992.999 IBTC
$15.85
-0,27%
-2,69%
-0,94%
1941
CNNC
$4,330.73
$0.001748
2.476.893 CNNC
--
-0,38%
2,20%
4,31%
1942
FBN
$4,288.68
$0.00000759
565.241.486 FBN
$2.8545
-0,24%
-22,83%
-79,14%
1943
HSN
$4,207.90
$0.0000005
8.479.947.437 HSN
--
0,00%
-6,81%
-0,43%
1944
SONO
$4,196.74
$0.002013
2.084.823 SONO
$4.6432
-0,28%
4,44%
1,55%
1945
TM2
$4,183.08
$0.00001274
328.320.714 TM2
$32.79
0,33%
-45,83%
-86,28%
1946
IMS
$4,163.65
$0.0007755
5.368.934 IMS
--
<0.01%
0,00%
41,26%
1947
HWC
$4,120.11
$0.000175
23.537.666 HWC
$0.08743
-0,28%
89,00%
39,68%
1948
FTXT
$4,050.43
$0.00000119
3.406.412.461 FTXT
$39,127.44
3,11%
-21,55%
23,08%
1949
ATS
$4,044.86
$0.00004046
99.971.428 ATS
--
0,00%
0,00%
0,14%
1950
XAP
$3,998.42
$0.00002691
148.585.276 XAP
--
0,00%
0,00%
<0.01%
1951
QUAN
$3,859.37
$0.00009702
39.779.347 QUAN
--
<0.01%
<0.01%
9,98%
1952
KNT
$3,800.75
$0.00001132
335.625.000 KNT
$7.4612
-0,25%
-7,84%
-9,22%
1953
ESCE
$3,701.17
$0.00000411
900.000.000 ESCE
--
<0.01%
0,00%
-30,79%
1954
FNTB
$3,604.43
$0.001297
2.779.387 FNTB
--
0,00%
0,00%
-4,89%
1955
CYL
$3,566.11
$0.006319
564.377 CYL
$40,455.20
2,89%
-10,14%
-9,13%
1956
ECHT
$3,464.28
$0.0001808
19.161.060 ECHT
--
0,00%
<0.01%
1,55%
1957
CXT
$3,437.25
$0.0003986
8.623.200 CXT
--
<0.01%
<0.01%
12,96%
1958
ZYD
$3,384.22
$0.000542
6.243.840 ZYD
--
0,00%
<0.01%
0,00%
1959
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
1960
VEC2
$3,235.97
$0.0001759
18.399.311 VEC2
--
0,00%
<0.01%
0,00%
1961
NUKO
$3,151.00
$0.0002626
12.000.829 NUKO
$5.4052
-0,28%
-29,13%
-25,59%
1962
EVC
$3,108.55
$0.003454
900.000 EVC
$66.10
-0,24%
4,74%
9,63%
1963
SCS
$3,041.04
$0.005291
574.745 SCS
--
0,00%
<0.01%
-47,85%
1964
EUC
$2,889.95
$0.0002327
12.416.554 EUC
--
0,00%
0,00%
<0.01%
1965
BUNNY
$2,811.46
$0.00001063
264.486.021 BUNNY
--
<0.01%
0,00%
-39,21%
1966
PLNC
$2,762.68
$0.0001617
17.089.600 PLNC
--
0,00%
0,00%
<0.01%
1967
XPTX
$2,726.46
$0.001262
2.160.126 XPTX
$182.49
-0,27%
7,96%
-63,55%
1968
CCT
$2,706.17
$0.0004728
5.723.973 CCT
--
<0.01%
0,00%
-33,01%
1969
XP
$2,704.08
$0.00000173
1.560.466.001 XP
--
<0.01%
0,00%
<0.01%
1970
CF
$2,688.78
$0.001099
2.446.961 CF
--
<0.01%
<0.01%
28,76%
1971
XENO
$2,666.10
$0.0005
5.332.325 XENO
$1.9180
-0,07%
-0,37%
-0,43%
1972
DLC
$2,599.62
$0.0002855
9.106.714 DLC
--
<0.01%
<0.01%
0,00%
1973
PEX
$2,576.54
$0.00105
2.453.240 PEX
$0.884
-0,27%
17,23%
32,16%
1974
PNX
$2,478.84
$0.00005111
48.495.525 PNX
--
0,00%
-8,01%
-17,23%
1975
VLT
$2,472.73
$0.004457
554.855 VLT
--
<0.01%
0,00%
47,93%
1976
BSC
$2,363.68
$0.0004259
5.550.102 BSC
--
0,00%
-8,05%
-40,69%
1977
MRI
$2,361.18
$0.000688
3.432.003 MRI
$360.91
-0,17%
-10,02%
-5,16%
1978
DASHG
$2,235.09
$0.0009715
2.300.683 DASHG
$1.0686
-0,28%
71,95%
71,53%
1979
MOX
$2,200.07
$0.0004376
5.027.488 MOX
$3.5009
-0,28%
-12,37%
17,62%
1980
MILO
$2,116.52
$0.0001962
10.789.954 MILO
--
<0.01%
<0.01%
-10,07%
1981
DALC
$2,100.52
$0.002101
1.000.000 DALC
$2.1494
-0,26%
-3,06%
-17,22%
1982
DCTO
$2,044.35
$0.00000206
993.067.232 DCTO
--
0,00%
0,00%
-1,84%
1983
MST
$1,990.47
$0.003158
630.343 MST
--
<0.01%
0,00%
<0.01%
1984
PXI
$1,919.51
$0.00008752
21.931.815 PXI
$1.0508
-0,27%
-5,54%
-1,77%
1985
CMT
$1,917.84
$0.002197
872.830 CMT
--
<0.01%
<0.01%
-11,10%
1986
SMC
$1,843.73
$0.00007173
25.702.563 SMC
--
0,00%
0,00%
0,00%
1987
BENJI
$1,772.25
$0.00008741
20.276.099 BENJI
--
-0,40%
-5,63%
15,95%
1988
XCG
$1,735.20
$0.0001779
9.753.850 XCG
--
0,00%
0,00%
0,00%
1989
PAWS
$1,729.16
$0.0009044
1.911.884 PAWS
--
0,00%
<0.01%
<0.01%
1990
WBB
$1,602.11
$0.008807
181.919 WBB
--
0,00%
<0.01%
0,13%
1991
STO
$1,550.42
$0.00000556
278.998.364 STO
--
<0.01%
-9,59%
-100,00%
1992
BRAT
$1,488.00
$0.0000093
160.000.000 BRAT
--
0,00%
0,00%
13,41%
1993
VOLT
$1,482.66
$0.00008938
16.588.056 VOLT
--
0,00%
<0.01%
0,00%
1994
ICON
$1,482.23
$0.0025
592.894 ICON
--
0,00%
0,00%
0,37%
1995
OROX
$1,456.01
$0.0002635
5.525.108 OROX
--
0,00%
0,00%
<0.01%
1996
QBIC
$1,405.25
$0.0003
4.684.176 QBIC
--
0,00%
0,00%
<0.01%
1997
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
1998
COAL
$1,307.11
$0.0002905
4.500.000 COAL
--
<0.01%
0,00%
64,63%
1999
FLT
$1,268.56
$0.00000056
2.250.000.000 FLT
$10,102.28
-0,15%
-0,15%
-49,01%
2000
VIVID
$1,265.05
$0.0001697
7.454.958 VIVID
--
0,00%
-8,39%
-60,74%
2001
STR
$1,191.81
$0.0007877
1.513.040 STR
$1.1529
-30,96%
-25,08%
47,39%
2002
SPF
$1,162.91
$0.0000213
54.587.326 SPF
$0.01951
<0.01%
<0.01%
-97,02%
2003
LTCU
$1,029.97
$0.0009987
1.031.300 LTCU
--
<0.01%
<0.01%
0,00%
2004
SOCC
$1,027.73
$0.00009771
10.518.425 SOCC
--
<0.01%
<0.01%
-44,62%
2005
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2006
DIN
$1,004.28
$0.0001122
8.947.929 DIN
$1.3226
-0,23%
-12,03%
-10,41%
2007
JS
$976.26
$0.0001222
7.991.996 JS
--
0,00%
<0.01%
<0.01%
2008
ELLI
$948.42
$0.00003814
24.864.562 ELLI
--
0,00%
0,00%
<0.01%
2009
LTK
$936.85
$0.00000001
93.798.013.228 LTK
--
0,00%
-0,44%
-0,47%
2010
ZBA
$864.64
$0.00003501
24.697.826 ZBA
$0.164
-0,28%
-5,50%
-4,04%
2011
NANOX
$808.28
$10,327.64
0 NANOX
$3.7458
-0,26%
-20,51%
-38,38%
2012
IBANK
$700.35
$0.0001547
4.526.324 IBANK
--
0,00%
<0.01%
0,00%
2013
PONZI
$677.94
$0.0007873
861.099 PONZI
--
0,00%
0,00%
11,56%
2014
QNO
$658.71
$0.0006126
1.075.172 QNO
$2.1122
-0,28%
-5,51%
-30,87%
2015
CONX
$653.93
$0.0008786
744.266 CONX
--
0,00%
<0.01%
9,88%
2016
OBT
$648.60
$0.00003384
19.167.751 OBT
--
0,00%
0,00%
0,00%
2017
BENZ
$641.71
$0.0001077
5.958.969 BENZ
--
<0.01%
-9,34%
-6,51%
2018
SANDG
$601.05
$0.0001961
3.064.800 SANDG
$0.09927
-0,34%
-5,15%
-6,48%
2019
ICT
$469.52
$0.00000472
99.505.576 ICT
$5.4250
-0,24%
-7,85%
51,31%
2020
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2021
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2022
UVU
$384.43
$0.00001488
25.837.570 UVU
$2,629.12
7,34%
-37,36%
69,80%
2023
DTEM
$341.42
$0.00005326
6.410.512 DTEM
--
<0.01%
0,00%
-3,66%
2024
LRM
$261.23
$0.00002626
9.949.308 LRM
$0.1175
-0,28%
-5,51%
-0,86%
2025
ARGUS
$178.19
$0.0001552
1.148.324 ARGUS
--
<0.01%
<0.01%
<0.01%
2026
AAA
$170.89
$0.00001132
15.090.818 AAA
$0.09437
-0,25%
-10,65%
-59,27%
2027
XUN
$94.81
$0.00000046
205.141.436 XUN
--
0,00%
<0.01%
<0.01%
2028
SONG
$61.66
$0.00000189
32.565.300 SONG
--
<0.01%
0,00%
0,00%
2029
HMC
$54.06
$0.00009632
561.235 HMC
--
0,00%
<0.01%
39,33%
2030
INNBC
$0.01124
$0.00000003
373.133 INNBC
--
<0.01%
<0.01%
0,00%
2031
BVOL
--
$9,011.76
? BVOL
$886.62
-2,49%
-1,50%
--
2032
PBTC
--
$8,782.69
? PBTC
$1,296.66
-0,24%
-6,55%
-1,15%
2033
BTCB
--
$8,573.66
? BTCB
$6,414.05
0,11%
-3,64%
-0,96%
2034
IBVOL
--
$2,841.80
? IBVOL
$44.66
-0,07%
-1,28%
--
2035
BULL
--
$2,796.88
? BULL
$5,905,902.39
-0,33%
-22,25%
-11,03%
2036
LTCBEAR
--
$1,745.84
? LTCBEAR
$604,728.94
-0,75%
24,21%
26,79%
2037
PMGT
--
$1,711.02
? PMGT
$3,749.90
0,08%
0,00%
0,11%
2038
XAUT
--
$1,694.99
? XAUT
$293,326.22
-0,11%
-1,18%
0,22%
2039
XTZBULL
--
$1,410.00
? XTZBULL
--
-0,92%
-22,84%
-26,06%
2040
YO
--
$849.24
? YO
$62,119,413.95
0,56%
-6,33%
20,65%
2041
SON
--
$378.22
? SON
$60,888.57
-0,03%
-0,11%
-0,32%
2042
XRPBEAR
--
$243.54
? XRPBEAR
$2,232,317.25
0,11%
14,38%
23,46%
2043
KIM
--
$201.83
? KIM
$211,679.32
0,15%
-2,47%
5,66%
2044
WETH
--
$187.67
? WETH
$84,635.15
-0,24%
-8,28%
-9,58%
2045
BID
--
$182.85
? BID
$124.72
-0,28%
-10,73%
-30,67%
2046
ETHBULL
--
$158.27
? ETHBULL
$19,293,284.15
-0,78%
-25,54%
-32,45%
2047
BTCV
--
$123.69
? BTCV
$6,719,320.19
0,24%
-4,34%
25,44%
2048
JNB
--
$108.81
? JNB
$32,031.03
-0,06%
-0,92%
-0,03%
2049
DOT
--
$99.23
? DOT
$8,408,188.70
7,47%
-7,87%
19,80%
2050
BNBBULL
--
$90.54
? BNBBULL
$12,870,641.30
0,01%
-21,51%
-31,63%
2051
BCHBEAR
--
$71.58
? BCHBEAR
$289,284.20
0,56%
21,29%
1,83%
2052
1GOLD
--
$56.00
? 1GOLD
$55,239.84
-0,03%
-0,18%
1,31%
2053
VRO
--
$52.07
? VRO
$3,549.49
3,14%
-0,01%
--
2054
CNRG
--
$37.11
? CNRG
$294,232.40
-0,36%
-8,59%
-8,60%
2055
MAPR
--
$31.20
? MAPR
$58.48
-0,24%
-51,79%
-50,73%
2056
USC
--
$20.84
? USC
--
0,00%
0,00%
<0.01%
2057
BSC
--
$18.87
? BSC
$1.8874
-0,24%
-7,88%
> 9000%
2058
BNBBEAR
--
$16.21
? BNBBEAR
$2,990,177.52
0,04%
14,35%
22,99%
2059
TDPS
--
$14.31
? TDPS
$30,613.45
-0,28%
-29,64%
-34,13%
2060
VERS
--
$13.54
? VERS
--
0,00%
<0.01%
8,67%
2061
EOSBEAR
--
$12.40
? EOSBEAR
$1,910,264.02
-0,52%
17,14%
30,10%
2062
GLOB
--
$11.98
? GLOB
$4,339.73
-0,22%
-2,65%
-8,05%
2063
XRPBULL
--
$11.17
? XRPBULL
$4,094,475.82
-0,24%
-19,35%
-29,41%
2064
TRXBEAR
--
$10.23
? TRXBEAR
$241,862.65
-0,81%
14,79%
21,40%
2065
LN
--
$9.6796
? LN
--
-0,21%
2,59%
-0,20%
2066
LRG
--
$9.6597
? LRG
$715,971.39
-0,07%
-4,24%
6,73%
2067
UFO
--
$9.4091
? UFO
$4,960,513.71
2,40%
-6,35%
40,32%
2068
BCHBULL
--
$9.1371
? BCHBULL
$410,961.87
-0,67%
-27,01%
-23,71%
2069
WADS
--
$7.3102
? WADS
$460,636.03
-0,24%
-8,41%
6,87%
2070
XTZBEAR
--
$5.7272
? XTZBEAR
--
0,60%
15,86%
9,37%
2071
ECOC
--
$5.2849
? ECOC
$24,180,996.01
-0,13%
-7,58%
-6,27%
2072
BULL
--
$4.6688
? BULL
$104,755.68
-0,28%
-3,75%
-2,88%
2073
CREX
--
$4.5161
? CREX
$2,698.58
-0,77%
1,49%
-0,05%
2074
FIL
--
$4.5043
? FIL
$48,732,294.80
-0,51%
-22,80%
-14,44%
2075
TTT
--
$4.2098
? TTT
$122,300.79
-0,28%
-8,20%
-3,59%
2076
JUV
--
$3.9133
? JUV
$91,695.39
-0,71%
-7,67%
46,93%
2077
EOSBULL
--
$3.7787
? EOSBULL
$11,745,310.47
1,08%
-23,72%
-38,08%
2078
FF1
--
$3.4899
? FF1
$1,667,559.23
-0,12%
-0,04%
-1,38%
2079
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2080
LTCBULL
--
$3.0286
? LTCBULL
$803,264.29
-0,86%
-24,31%
-35,86%
2081
VJC
--
$2.7329
? VJC
$5,465.90
-0,28%
-5,52%
-0,77%
2082
BEAR
--
$2.7281
? BEAR
$5,946,903.10
0,14%
13,47%
-6,01%
2083
BCB
--
$2.7116
? BCB
$32,003,484.68
-0,17%
1,21%
3,52%
2084
ETHBEAR
--
$2.4098
? ETHBEAR
$8,880,614.47
0,42%
19,02%
19,43%
2085
TLW
--
$2.2876
? TLW
--
-0,18%
-23,39%
-31,18%
2086
ZYN
--
$2.2572
? ZYN
$4,474,728.79
3,31%
-1,11%
-12,62%
2087
CPAY
--
$2.0986
? CPAY
$2,840.64
-7,80%
-23,82%
-30,16%
2088
ACOIN
--
$1.9857
? ACOIN
$40,978.70
0,75%
-1,35%
-19,61%
2089
TRXBULL
--
$1.9629
? TRXBULL
$149,089.52
-0,98%
-35,19%
-38,60%
2090
ECU
--
$1.8078
? ECU
$267,539.31
0,49%
1,09%
-0,78%
2091
EMS
--
$1.7398
? EMS
$24,907.60
-0,24%
-8,59%
-9,51%
2092
AAB
--
$1.6116
? AAB
$5,964,156.38
0,08%
1,78%
22,49%
2093
EWT
--
$1.6036
? EWT
$76,770.49
-2,07%
-12,39%
-33,50%
2094
BSVBULL
--
$1.4404
? BSVBULL
$382,961.20
-1,37%
-30,83%
-35,38%
2095
LPT
--
$1.4338
? LPT
$18,721.98
-1,11%
7,13%
103,24%
2096
SGA
--
$1.3728
? SGA
$274,337.73
-0,13%
0,48%
1,70%
2097
SWZL
--
$1.3601
? SWZL
$14,588.63
0,07%
32,53%
-3,65%
2098
TWEE
--
$1.3028
? TWEE
$1,437,117.34
0,03%
0,96%
7,16%
2099
BGBP
--
$1.2310
? BGBP
$1,191.94
-0,11%
-1,37%
-2,15%
2100
INFS
--
$1.2222
? INFS
$6,406.95
-0,25%
-81,98%
-77,70%
2101
CMB
--
$1.1919
? CMB
--
<0.01%
0,00%
-0,53%
2102
VINCI
--
$1.1664
? VINCI
$2,091,596.16
0,86%
-3,51%
4,18%
2103
BFF
--
$1.1438
? BFF
$9,417.02
-0,28%
-0,61%
-2,25%
2104
BTSE
--
$1.1360
? BTSE
$579,146.00
0,41%
-0,15%
1,96%
2105
FTO
--
$1.0277
? FTO
$4,410.74
0,04%
-12,91%
-17,43%
2106
USDJ
--
$0.9954
? USDJ
$106,145.08
0,15%
-0,43%
1,49%
2107
AC
--
$0.9755
? AC
$118,019.71
-0,18%
-0,30%
-0,43%
2108
HBD
--
$0.9705
? HBD
$12,114.68
-0,81%
1,86%
0,22%
2109
BUX
--
$0.9601
? BUX
$103,085.87
-0,28%
-4,84%
-11,63%
2110
ESH
--
$0.9374
? ESH
$380,305.02
4,55%
9,42%
2329,02%
2111
UBTC
--
$0.8843
? UBTC
$101,097.56
0,93%
-0,43%
3,39%
2112
XUC
--
$0.8833
? XUC
$445,312.19
-1,44%
-1,01%
-5,64%
2113
DT
--
$0.88
? DT
$2.2053
<0.01%
<0.01%
<0.01%
2114
ETF
--
$0.8187
? ETF
$58,520.07
-0,28%
-9,89%
-0,70%
2115
BSVBEAR
--
$0.7639
? BSVBEAR
$323,720.45
1,20%
24,30%
23,64%
2116
VOLLAR
--
$0.7549
? VOLLAR
$8,699,414.50
-3,19%
-7,76%
-19,81%
2117
DAVP
--
$0.6641
? DAVP
$126,337.94
-1,04%
-1,81%
-0,06%
2118
CARAT
--
$0.6504
? CARAT
$33,613.37
-0,20%
-7,48%
-4,64%
2119
GOD
--
$0.6061
? GOD
$2.8553
<0.01%
-6,85%
28,73%
2120
BCZ
--
$0.5622
? BCZ
$1,558.15
-0,16%
-3,34%
0,69%
2121
CXC
--
$0.5425
? CXC
$282,904.56
0,41%
-1,96%
-5,51%
2122
SOL
--
$0.537
? SOL
$2,327,580.80
-0,18%
-10,38%
-19,54%
2123
DXG
--
$0.5165
? DXG
$86,271.28
1,17%
0,64%
17,30%
2124
MDM
--
$0.4953
? MDM
$34,545.57
0,09%
-1,92%
6,35%
2125
WIKI
--
$0.4848
? WIKI
--
<0.01%
-6,52%
-1,93%
2126
CHG
--
$0.4381
? CHG
$1,523.75
-0,28%
-9,50%
0,26%
2127
BIZZ
--
$0.4301
? BIZZ
$80,511.97
0,69%
4,08%
-1,64%
2128
KTC
--
$0.4275
? KTC
$7,295.24
0,99%
-24,31%
-65,35%
2129
HTDF
--
$0.4025
? HTDF
$1,457,602.18
-0,40%
-6,84%
-0,84%
2130
MLGC
--
$0.3917
? MLGC
$74,417.50
0,19%
-5,09%
-0,82%
2131
ARX
--
$0.33
? ARX
$9,297.36
0,17%
-0,33%
-2,82%
2132
LUCY
--
$0.3257
? LUCY
$3,318,459.12
-0,32%
7,66%
-50,49%
2133
FN
--
$0.3224
? FN
$849,209.14
0,17%
-6,98%
-19,16%
2134
XXA
--
$0.3204
? XXA
--
0,26%
26,17%
10,27%
2135
HNT
--
$0.3165
? HNT
$58,729.36
-1,48%
-7,74%
25,30%
2136
DSC
--
$0.3116
? DSC
$66,052.36
0,24%
1,38%
-0,22%
2137
CTC
--
$0.301
? CTC
$2,103,502.59
-0,03%
1,26%
-11,22%
2138
SBTC
--
$0.2881
? SBTC
$237,867.56
2,81%
-45,78%
19,91%
2139
RAE
--
$0.2843
? RAE
$657.52
-0,24%
-4,73%
-10,02%
2140
XLPG
--
$0.2831
? XLPG
$1,548.30
-0,24%
-7,88%
-6,09%
2141
BITTO
--
$0.2726
? BITTO
$4,012.32
-0,28%
-7,03%
-5,93%
2142
TNC
--
$0.2621
? TNC
$995,489.17
-0,51%
-6,54%
-0,31%
2143
ALP
--
$0.2603
? ALP
$677,958.18
-0,05%
-0,30%
-0,43%
2144
GXT
--
$0.2451
? GXT
$0.7969
-0,28%
-8,12%
-15,43%
2145
THE
--
$0.2338
? THE
--
<0.01%
-0,80%
-0,26%
2146
AGRS
--
$0.2101
? AGRS
$44,706.56
-0,06%
-3,95%
4,03%
2147
SENSO
--
$0.2003
? SENSO
$840,700.09
-0,86%
-7,01%
--
2148
FLEX
--
$0.1959
? FLEX
$104.69
-0,10%
5,02%
-10,02%
2149
KOK
--
$0.1954
? KOK
$370,664.94
-0,19%
-0,56%
-1,79%
2150
SNG
--
$0.1907
? SNG
$9,434.10
-0,27%
-4,76%
-6,75%
2151
MLR
--
$0.189
? MLR
$3,728.57
-0,24%
-11,57%
3,76%
2152
GOS
--
$0.1889
? GOS
$237,331.41
-5,10%
-8,56%
-0,78%
2153
DFT
--
$0.1876
? DFT
$6,317,072.47
0,27%
1,09%
0,24%
2154
PROB
--
$0.1758
? PROB
--
0,16%
-7,87%
-1,01%
2155
CUR
--
$0.1726
? CUR
$3,561.45
2,35%
0,14%
12,05%
2156
VX
--
$0.1681
? VX
$301,029.91
-0,89%
-2,49%
-0,57%
2157
SCSX
--
$0.166
? SCSX
$60.02
-0,39%
-20,03%
-59,59%
2158
BRZ
--
$0.1638
? BRZ
$4,311,617.69
-0,34%
5,23%
20,41%
2159
PCI
--
$0.1554
? PCI
$590,282.18
-1,31%
-5,40%
3,88%
2160
VMR
--
$0.1374
? VMR
$5,427.51
-0,26%
1,97%
3,14%
2161
FCH
--
$0.1355
? FCH
$343,867.74
-1,02%
-7,03%
-12,04%
2162
1MT
--
$0.131
? 1MT
$5,848.84
-0,28%
-2,15%
--
2163
QTCON
--
$0.127
? QTCON
$2,924,407.46
0,92%
-1,37%
79,88%
2164
GOM
--
$0.121
? GOM
$922,046.67
-3,21%
-14,49%
-7,41%
2165
LMCH
--
$0.1206
? LMCH
$40,571.31
-0,33%
-5,61%
-30,95%
2166
PEAK
--
$0.1142
? PEAK
$145,361.42
-0,07%
1,11%
2,08%
2167
BHIG
--
$0.1078
? BHIG
$308.08
-0,28%
-8,02%
-27,93%
2168
WDC
--
$0.1077
? WDC
$9,898.14
-1,22%
-5,29%
-9,16%
2169
AET
--
$0.1073
? AET
$259.56
-0,16%
-6,96%
-23,98%
2170
ONG
--
$0.0983
? ONG
$25,115,184.57
0,11%
8,80%
5,16%
2171
BEST
--
$0.0918
? BEST
$47,917.66
-0,39%
-5,21%
2,35%
2172
MCH
--
$0.09066
? MCH
$2,260,032.04
0,16%
-2,83%
-2,62%
2173
SPRKL
--
$0.08757
? SPRKL
$184,862.53
3,07%
72,41%
154,83%
2174
BKK
--
$0.08751
? BKK
$8,682,422.17
-0,27%
-8,19%
0,89%
2175
UNB
--
$0.08643
? UNB
$740.74
-0,24%
-34,16%
--
2176
MAVRO
--
$0.07966
? MAVRO
--
0,00%
0,00%
0,00%
2177
KLAY
--
$0.0792
? KLAY
$93,771.79
0,02%
-1,08%
16,61%
2178
SGC
--
$0.07884
? SGC
$92,773.70
-0,28%
-1,77%
-4,92%
2179
TRN
--
$0.07701
? TRN
$28,514.08
-0,55%
-0,90%
-1,20%
2180
YEC
--
$0.07564
? YEC
$14,314.10
-1,09%
-8,62%
-15,64%
2181
IZER
--
$0.07553
? IZER
$1,266,879.16
-0,28%
14,31%
-44,91%
2182
VXV
--
$0.07483
? VXV
--
-0,27%
0,96%
-15,50%
2183
HCA
--
$0.07107
? HCA
$0.368
-0,28%
2,28%
-12,49%
2184
WOM
--
$0.07047
? WOM
$2,754,084.54
-0,41%
-7,43%
-16,33%
2185
WEST
--
$0.07043
? WEST
$26,379.14
-1,51%
-3,55%
-10,25%
2186
MOGX
--
$0.06888
? MOGX
$92,709.32
0,53%
-1,87%
-35,14%
2187
UAT
--
$0.06634
? UAT
$127,022.01
-0,37%
-0,72%
3,04%
2188
XQC
--
$0.06578
? XQC
$1,137,716.73
-0,75%
-7,37%
-36,00%
2189
ACC
--
$0.0655
? ACC
$5,569.39
-0,28%
-2,95%
-8,53%
2190
CMS
--
$0.06079
? CMS
$1,588.45
-0,05%
-6,53%
-3,84%
2191
USDA
--
$0.05934
? USDA
$27,978.51
-0,07%
-14,16%
-42,29%
2192
CHT
--
$0.05888
? CHT
$360,908.02
-0,08%
-5,87%
-9,06%
2193
CMS
--
$0.0564
? CMS
$11,647.07
0,28%
-7,34%
-9,93%
2194
DEFI
--
$0.05555
? DEFI
$19.70
-0,94%
-72,52%
32,09%
2195
YTA
--
$0.05539
? YTA
$3,525,673.92
0,27%
-4,31%
-15,22%
2196
AV
--
$0.05322
? AV
--
0,00%
0,00%
4,49%
2197
SVR
--
$0.05312
? SVR
$10,740.69
1,10%
-3,79%
16,69%
2198
KBOT
--
$0.05234
? KBOT
$13,311.69
-0,28%
-5,54%
0,19%
2199
JACK
--
$0.05185
? JACK
$43,091.01
-0,25%
-7,88%
-9,21%
2200
AMA
--
$0.05109
? AMA
$730,415.71
-0,06%
-0,36%
1,33%