| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $160,884,755,210.80 | $8,756.43 | 18.373.325 BTC | $63,325,279,336.96 | -0,28% | -5,63% | -0,81% | ||
2 | ETH | $20,911,059,577.74 | $188.60 | 110.875.436 ETH | $25,211,575,192.67 | -0,32% | -7,88% | -9,29% | ||
3 | XRP | $8,742,104,205.96 | $0.1982 | 44.112.853.111 XRP | $3,067,472,277.38 | -0,10% | -5,72% | -8,85% | ||
4 | USDT | $6,367,741,248.65 | $1.0011 | 6.361.032.509 USDT | $79,545,041,692.81 | -0,02% | -0,36% | -0,39% | ||
5 | BCH | $4,284,298,805.01 | $232.80 | 18.403.513 BCH | $5,084,650,413.20 | -0,26% | -8,13% | -6,38% | ||
6 | BSV | $3,420,862,669.59 | $185.90 | 18.402.058 BSV | $2,589,962,086.51 | -0,22% | -8,55% | -9,46% | ||
7 | LTC | $2,741,254,063.46 | $42.37 | 64.701.618 LTC | $5,783,062,532.36 | 0,28% | -6,92% | -10,79% | ||
8 | BNB | $2,379,038,125.96 | $15.30 | 155.536.713 BNB | $436,166,815.50 | 0,00% | -6,29% | -10,20% | ||
9 | EOS | $2,262,421,180.69 | $2.4524 | 922.517.855 EOS | $5,587,247,809.15 | 0,05% | -7,52% | -12,08% | ||
10 | XTZ | $1,812,470,793.78 | $2.5529 | 709.954.095 XTZ | $205,818,988.93 | -0,09% | -5,95% | -5,78% | ||
11 | LINK | $1,316,463,850.77 | $3.7613 | 350.000.000 LINK | $614,483,573.53 | 0,30% | -4,34% | 2,16% | ||
12 | XLM | $1,301,301,204.65 | $0.06432 | 20.232.488.952 XLM | $820,471,097.57 | 0,25% | -7,48% | -10,75% | ||
13 | ADA | $1,236,120,365.39 | $0.04768 | 25.927.070.538 ADA | $227,335,947.57 | 0,28% | -4,62% | -1,87% | ||
14 | LEO | $1,098,607,134.61 | $1.0992 | 999.498.893 LEO | $14,653,984.98 | <0.01% | 2,73% | 3,02% | ||
15 | CRO | $1,055,362,971.89 | $0.06356 | 16.603.196.347 CRO | $6,276,989.03 | -0,36% | -1,84% | 7,04% | ||
16 | XMR | $1,033,284,688.21 | $58.86 | 17.555.441 XMR | $122,447,899.24 | -0,10% | -3,62% | -4,71% | ||
17 | TRX | $952,402,372.54 | $0.01428 | 66.682.072.191 TRX | $1,751,400,504.08 | -0,19% | -7,80% | -9,68% | ||
18 | HT | $858,859,652.78 | $3.8571 | 222.668.093 HT | $273,989,290.15 | -0,35% | -3,96% | -7,31% | ||
19 | HEX | $851,947,804.21 | $0.00559 | 152.397.963.440 HEX | $4,589,360.62 | 2,23% | 7,31% | 25,25% | ||
20 | ETC | $721,428,587.42 | $6.2025 | 116.313.299 ETC | $2,812,295,898.74 | -0,09% | -7,84% | -13,08% | ||
21 | USDC | $707,434,771.87 | $1.0017 | 706.239.390 USDC | $628,815,172.53 | -0,04% | 0,21% | 0,06% | ||
22 | NEO | $689,554,886.61 | $9.7755 | 70.538.831 NEO | $1,114,288,545.82 | -0,10% | -8,95% | 9,14% | ||
23 | DASH | $686,607,127.70 | $72.38 | 9.486.740 DASH | $863,438,015.38 | 0,12% | -6,16% | -9,52% | ||
24 | HEDG | $630,272,419.92 | $2.1869 | 288.208.798 HEDG | $432,425.73 | 1,08% | -3,89% | -1,19% | ||
25 | MIN | $569,426,185.28 | $3.3436 | 170.303.576 MIN | $552,364.08 | 6,05% | -0,78% | -28,60% | ||
26 | MIOTA | $511,503,033.75 | $0.184 | 2.779.530.283 MIOTA | $17,365,535.56 | -0,01% | -3,76% | 1,71% | ||
27 | ATOM | $480,206,232.14 | $2.5183 | 190.688.439 ATOM | $219,395,084.15 | 0,32% | -5,81% | -8,19% | ||
28 | ZEC | $373,823,479.10 | $40.95 | 9.127.675 ZEC | $509,756,579.04 | 0,05% | -6,90% | -7,99% | ||
29 | CCXX | $363,008,793.10 | $20.33 | 17.859.158 CCXX | $304,690.52 | -0,10% | -0,48% | -0,42% | ||
30 | XEM | $334,385,858.56 | $0.03715 | 8.999.999.999 XEM | $22,385,243.58 | -1,43% | -6,82% | -10,34% | ||
31 | MKR | $330,864,367.55 | $329.03 | 1.005.577 MKR | $4,518,011.87 | 0,34% | -1,03% | -10,92% | ||
32 | INO | $312,782,108.79 | $1.7376 | 180.003.180 INO | $354,024.41 | -0,05% | -5,88% | -9,30% | ||
33 | DOGE | $306,205,310.25 | $0.002459 | 124.502.452.509 DOGE | $290,801,097.33 | -0,22% | -2,84% | -1,27% | ||
34 | ONT | $305,314,616.58 | $0.4649 | 656.746.573 ONT | $153,485,197.49 | 0,05% | -2,50% | -3,53% | ||
35 | OKB | $290,321,228.57 | $4.8387 | 60.000.000 OKB | $124,604,993.97 | -0,25% | -6,23% | -9,09% | ||
36 | BAT | $287,536,113.78 | $0.1973 | 1.457.527.137 BAT | $157,626,768.37 | -1,35% | -6,43% | 7,57% | ||
37 | FTT | $261,725,677.46 | $2.7472 | 95.268.782 FTT | $8,672,321.74 | -0,20% | -6,27% | -12,03% | ||
38 | ZRX | $259,365,525.46 | $0.3972 | 652.985.067 ZRX | $237,085,826.36 | -1,17% | -6,12% | 95,22% | ||
39 | DGB | $246,541,469.56 | $0.01879 | 13.123.594.860 DGB | $20,935,452.70 | 1,71% | -11,53% | 3,95% | ||
40 | PAX | $245,018,779.88 | $1.0003 | 244.951.954 PAX | $826,622,526.26 | -0,07% | -0,24% | -0,33% | ||
41 | VET | $232,105,264.09 | $0.004185 | 55.454.734.800 VET | $204,081,021.94 | -0,03% | -5,08% | -2,37% | ||
42 | PLF | $206,572,061.54 | $0.4131 | 500.000.000 PLF | $5,912,001.16 | 0,59% | -6,36% | 5,54% | ||
43 | ELAMA | $200,886,712.93 | $0.355 | 565.933.389 ELAMA | $15,267,971.89 | 0,16% | -7,89% | -5,70% | ||
44 | MWC | $191,726,024.86 | $23.89 | 8.024.643 MWC | $27,472,819.78 | -1,00% | -6,96% | -2,51% | ||
45 | BUSD | $178,101,261.06 | $1.0003 | 178.041.178 BUSD | $256,183,962.62 | -0,02% | -0,39% | -0,25% | ||
46 | BTG | $156,249,130.70 | $8.9214 | 17.513.924 BTG | $36,166,663.70 | 0,30% | -6,25% | -9,05% | ||
47 | DCR | $149,922,569.05 | $13.07 | 11.472.053 DCR | $107,194,310.69 | -0,39% | -7,22% | -9,30% | ||
48 | HYN | $147,916,962.88 | $0.467 | 316.765.917 HYN | $23,789,444.76 | -3,13% | -9,81% | 23,09% | ||
49 | SNX | $145,311,161.77 | $0.8008 | 181.454.898 SNX | $3,001,341.92 | 0,46% | -10,01% | 3,28% | ||
50 | ICX | $143,249,641.27 | $0.2641 | 542.390.551 ICX | $35,164,201.42 | -0,73% | -7,45% | -2,35% | ||
51 | QTUM | $140,119,035.83 | $1.4492 | 96.684.108 QTUM | $450,221,951.45 | 0,29% | -7,05% | -7,51% | ||
52 | HBAR | $140,116,624.12 | $0.03436 | 4.077.684.788 HBAR | $9,833,509.90 | -0,50% | -9,15% | -10,87% | ||
53 | TUSD | $137,239,355.08 | $0.999 | 137.381.004 TUSD | $546,816,556.73 | -0,10% | -0,44% | -0,44% | ||
54 | ALGO | $135,069,020.10 | $0.1912 | 706.397.447 ALGO | $59,119,357.16 | -0,11% | -8,10% | -6,35% | ||
55 | LSK | $133,679,734.53 | $1.0821 | 123.533.568 LSK | $6,889,102.32 | -0,14% | -6,53% | -11,33% | ||
56 | HUSD | $133,529,961.43 | $0.9994 | 133.606.068 HUSD | $45,876,891.26 | -0,09% | -0,43% | -0,40% | ||
57 | REP | $130,793,958.92 | $11.89 | 11.000.000 REP | $44,547,359.78 | -1,42% | -5,84% | 10,07% | ||
58 | THETA | $123,358,802.71 | $0.1417 | 870.502.690 THETA | $8,641,087.40 | -1,46% | -6,53% | 1,00% | ||
59 | ENJ | $116,908,781.50 | $0.1426 | 819.772.129 ENJ | $14,411,091.06 | 0,31% | 0,89% | 5,65% | ||
60 | RVN | $116,687,483.36 | $0.01903 | 6.131.560.000 RVN | $16,235,770.01 | -0,36% | -7,05% | -7,26% | ||
61 | DAI | $110,223,365.99 | $1.0091 | 109.226.103 DAI | $28,200,452.94 | -0,09% | 1,34% | 1,81% | ||
62 | KNC | $109,122,777.64 | $0.6061 | 180.028.289 KNC | $35,633,668.03 | 0,14% | -7,05% | -6,92% | ||
63 | ABBC | $106,583,018.81 | $0.1919 | 555.416.924 ABBC | $44,161,712.05 | -0,45% | 6,79% | 76,98% | ||
64 | SNT | $105,180,905.09 | $0.03031 | 3.470.483.788 SNT | $49,647,080.49 | -2,33% | 6,05% | 50,31% | ||
65 | ZB | $103,836,088.15 | $0.2241 | 463.288.810 ZB | $40,791,403.55 | 0,13% | -5,12% | -8,02% | ||
66 | BCD | $100,279,719.01 | $0.5377 | 186.492.898 BCD | $8,659,708.38 | -0,22% | -5,19% | -7,03% | ||
67 | WAVES | $98,040,270.63 | $0.9622 | 101.896.348 WAVES | $42,752,464.00 | -1,01% | -5,54% | -8,47% | ||
68 | GTN | $96,179,602.87 | $0.3886 | 247.499.428 GTN | $1,662,640.85 | 2,40% | 3,77% | 6,07% | ||
69 | OMG | $95,300,292.50 | $0.6795 | 140.245.398 OMG | $114,133,417.24 | -0,60% | -6,06% | -5,88% | ||
70 | CNX | $94,684,265.69 | $1.7003 | 55.686.329 CNX | $1,663,840.75 | -0,31% | -4,68% | -5,23% | ||
71 | DNA | $87,888,708.31 | $0.007215 | 12.181.839.400 DNA | $5,082,978.73 | 0,21% | -0,99% | -25,74% | ||
72 | HIVE | $87,876,860.63 | $0.3071 | 286.147.335 HIVE | $8,885,889.23 | -0,48% | -9,87% | -21,07% | ||
73 | MCO | $86,830,553.45 | $5.4978 | 15.793.831 MCO | $28,631,631.05 | 0,39% | -0,72% | 4,56% | ||
74 | FXC | $86,191,715.45 | $0.003117 | 27.647.916.667 FXC | $50,572.58 | -0,42% | -4,56% | -1,13% | ||
75 | NRG | $85,876,209.57 | $2.9777 | 28.839.795 NRG | $1,225,844.77 | 1,68% | -6,10% | -4,01% | ||
76 | DX | $85,014,928.63 | $0.0017 | 50.000.000.000 DX | $553,668.87 | -0,61% | -3,33% | -4,74% | ||
77 | MONA | $84,402,596.19 | $1.2841 | 65.729.675 MONA | $7,107,273.45 | -0,88% | -5,60% | -6,50% | ||
78 | LEND | $83,943,384.54 | $0.06457 | 1.299.999.942 LEND | $2,299,781.23 | 0,72% | 4,02% | 59,44% | ||
79 | XIN | $83,578,275.29 | $163.29 | 511.855 XIN | $4,213,805.72 | 2,05% | -1,51% | -1,14% | ||
80 | SC | $81,182,290.96 | $0.001941 | 41.817.047.634 SC | $1,827,171.84 | -0,57% | -9,15% | -5,32% | ||
81 | NANO | $80,584,954.62 | $0.6048 | 133.248.297 NANO | $5,469,189.70 | -0,47% | -6,01% | -5,67% | ||
82 | HOT | $77,486,009.71 | $0.0004722 | 164.091.905.583 HOT | $9,934,235.88 | 0,42% | -6,97% | -5,97% | ||
83 | NMR | $74,114,261.25 | $30.51 | 2.428.891 NMR | $1,813,281.02 | -0,13% | -5,43% | 46,80% | ||
84 | BZT | $73,561,524.65 | $3.6781 | 20.000.000 BZT | $144,440.46 | -0,13% | -20,76% | -5,35% | ||
85 | BOTX | $72,910,712.85 | $0.04467 | 1.632.102.305 BOTX | $421,876.51 | -0,24% | -7,88% | -8,63% | ||
86 | DGD | $72,616,953.75 | $36.31 | 2.000.000 DGD | $7,836,484.05 | -0,67% | -7,49% | -8,99% | ||
87 | KCS | $71,735,677.86 | $0.8829 | 81.250.284 KCS | $7,685,407.40 | -1,78% | -4,07% | -5,84% | ||
88 | ZIL | $69,453,041.25 | $0.006864 | 10.117.745.083 ZIL | $23,557,076.59 | -0,12% | -0,89% | 8,62% | ||
89 | HMR | $68,752,623.59 | $0.418 | 164.488.955 HMR | $2,931,965.78 | -0,15% | -6,04% | -5,98% | ||
90 | CKB | $67,872,117.44 | $0.003943 | 17.211.898.378 CKB | $10,496,257.88 | -0,03% | -7,71% | -8,73% | ||
91 | CCA | $66,767,542.22 | $4.4966 | 14.848.324 CCA | $160,325.59 | -0,11% | 0,12% | -6,99% | ||
92 | CBUCKS | $66,675,371.82 | $0.01714 | 3.890.084.997 CBUCKS | $1,596,387.79 | 0,01% | -6,50% | -0,17% | ||
93 | QC | $64,532,678.82 | $0.1403 | 460.000.200 QC | $1,649,823,880.79 | 0,00% | -0,21% | 0,41% | ||
94 | KMD | $62,846,636.78 | $0.5248 | 119.755.689 KMD | $5,020,515.42 | -1,27% | -7,43% | -2,67% | ||
95 | VLX | $61,955,444.13 | $0.04614 | 1.342.809.241 VLX | $1,284,130.93 | -0,18% | 6,87% | 25,82% | ||
96 | REN | $61,670,889.70 | $0.07235 | 852.453.284 REN | $4,967,510.73 | -1,24% | 0,46% | 13,01% | ||
97 | STEEM | $61,459,122.16 | $0.1658 | 370.636.917 STEEM | $5,615,489.41 | -0,55% | -8,52% | -10,42% | ||
98 | BTM | $60,689,879.54 | $0.06054 | 1.002.499.275 BTM | $11,093,449.70 | -0,50% | -9,20% | -12,54% | ||
99 | BHD | $56,456,476.06 | $9.2810 | 6.083.016 BHD | $17,294,999.45 | -0,46% | -3,85% | -14,21% | ||
100 | XTP | $55,077,973.91 | $0.1062 | 518.802.335 XTP | $231,957.96 | -0,40% | -6,34% | -11,94% | ||
101 | BTT | $54,090,885.61 | $0.000255 | 212.116.500.000 BTT | $82,060,765.03 | -0,01% | -8,12% | -12,03% | ||
102 | SOLO | $53,885,314.28 | $0.2694 | 200.001.808 SOLO | $4,393,041.59 | -4,71% | -8,97% | 1,31% | ||
103 | NEXO | $53,641,925.00 | $0.09579 | 560.000.011 NEXO | $15,634,627.74 | -0,01% | -7,39% | -11,58% | ||
104 | CRPT | $52,849,407.61 | $0.5308 | 99.569.555 CRPT | $864,217.45 | 2,19% | 14,31% | 119,67% | ||
105 | MATIC | $52,700,720.99 | $0.01535 | 3.433.504.398 MATIC | $40,672,519.82 | 0,60% | -7,53% | -9,06% | ||
106 | SEELE | $52,180,230.54 | $0.07459 | 699.592.066 SEELE | $12,405,759.78 | 0,59% | -1,65% | -7,05% | ||
107 | LUNA | $51,716,112.10 | $0.1797 | 287.765.804 LUNA | $1,994,656.14 | 1,30% | -3,90% | -7,40% | ||
108 | XVG | $51,417,241.95 | $0.003162 | 16.262.840.343 XVG | $1,716,457.84 | -1,20% | -8,24% | 1,71% | ||
109 | QNT | $51,409,191.86 | $4.2583 | 12.072.738 QNT | $4,102,955.00 | 0,12% | -7,89% | -15,11% | ||
110 | BTS | $50,544,436.42 | $0.0184 | 2.747.210.000 BTS | $11,599,572.98 | 0,03% | -7,77% | -8,17% | ||
111 | FLG | $50,201,524.23 | $3.1628 | 15.872.258 FLG | $2,167,152.55 | -0,30% | -7,25% | -5,19% | ||
112 | QQQ | $50,095,366.46 | $0.02327 | 2.153.075.307 QQQ | $821,234.30 | -1,25% | -4,28% | 3,35% | ||
113 | BCN | $49,068,639.52 | $0.0002666 | 184.066.828.814 BCN | $77,636.67 | 2,26% | -4,98% | 1,25% | ||
114 | DATA | $48,783,738.97 | $0.07204 | 677.154.514 DATA | $4,569,842.99 | -0,14% | -2,35% | 8,54% | ||
115 | CENNZ | $47,542,189.70 | $0.05627 | 844.921.184 CENNZ | $106,504.92 | -1,15% | -6,28% | -7,07% | ||
116 | ZEN | $47,242,485.43 | $5.2273 | 9.037.600 ZEN | $6,049,707.94 | -0,67% | -2,11% | -8,74% | ||
117 | MANA | $46,852,731.25 | $0.0342 | 1.370.162.956 MANA | $16,865,757.10 | 0,07% | -5,36% | -0,48% | ||
118 | NYE | $45,462,761.62 | $7.3244 | 6.207.062 NYE | $3,189,412.70 | -0,26% | -0,98% | -8,73% | ||
119 | BXK | $45,022,823.87 | $0.1259 | 357.687.491 BXK | $302,727.23 | -6,69% | -2,36% | -9,84% | ||
120 | VSYS | $44,922,008.32 | $0.02258 | 1.989.853.449 VSYS | $3,011,560.63 | -0,04% | -8,56% | -12,47% | ||
121 | HC | $44,767,899.88 | $1.0036 | 44.606.938 HC | $19,989,347.46 | -0,55% | -5,44% | -11,35% | ||
122 | RCN | $44,509,392.88 | $0.08764 | 507.847.857 RCN | $992,586.07 | 1,96% | -0,19% | 26,02% | ||
123 | BHT | $44,290,598.53 | $0.1558 | 284.347.544 BHT | $4,663,091.20 | -2,92% | 14,53% | 31,84% | ||
124 | BRZE | $43,876,522.74 | $0.4388 | 100.000.000 BRZE | $392,792.85 | -0,01% | -5,04% | -3,19% | ||
125 | MAID | $43,774,324.76 | $0.09673 | 452.552.412 MAID | $245,096.90 | -0,39% | -8,51% | -6,62% | ||
126 | PAXG | $43,715,214.24 | $1,714.52 | 25.497 PAXG | $408,113.21 | 0,79% | 1,01% | 0,88% | ||
127 | VEST | $43,443,109.08 | $0.005776 | 7.520.800.000 VEST | $53,992.31 | -0,28% | -1,00% | 10,98% | ||
128 | XWC | $43,319,657.90 | $0.1732 | 250.183.629 XWC | $6,493,097.20 | 1,98% | -4,14% | 19,74% | ||
129 | TNT | $43,128,681.40 | $0.1007 | 428.481.269 TNT | $4,659,878.26 | 0,42% | 11,73% | 100,86% | ||
130 | ERC20 | $42,250,088.39 | $0.03743 | 1.128.728.707 ERC20 | $69,586.86 | 4,08% | -6,65% | -8,70% | ||
131 | BDX | $40,816,475.08 | $0.04164 | 980.222.595 BDX | $323,044.44 | 0,30% | 5,32% | 1,62% | ||
132 | IOST | $40,344,167.23 | $0.003358 | 12.013.965.609 IOST | $36,742,153.95 | 0,16% | -6,53% | -10,64% | ||
133 | GNT | $40,066,344.89 | $0.04088 | 980.050.000 GNT | $3,338,873.89 | 0,50% | -7,14% | -6,19% | ||
134 | RDD | $40,045,211.27 | $0.00139 | 28.808.713.174 RDD | $374,438.27 | 4,78% | -7,97% | 30,12% | ||
135 | CVT | $38,645,825.14 | $0.03644 | 1.060.404.496 CVT | $5,941,040.20 | 4,12% | 10,16% | 14,16% | ||
136 | XZC | $38,287,594.51 | $3.7969 | 10.083.943 XZC | $14,831,221.49 | 0,59% | -7,69% | -8,72% | ||
137 | CHZ | $38,261,553.67 | $0.008378 | 4.567.138.626 CHZ | $7,544,658.68 | -0,70% | -8,05% | 9,12% | ||
138 | STX | $37,596,592.42 | $0.09456 | 397.587.905 STX | $524,732.69 | 0,10% | -10,68% | -10,58% | ||
139 | UBT | $37,577,009.78 | $0.2529 | 148.594.999 UBT | $3,023,271.42 | 0,83% | -3,99% | -8,31% | ||
140 | RIF | $36,966,285.24 | $0.06141 | 601.940.013 RIF | $5,690,010.08 | -0,52% | -4,93% | 1,47% | ||
141 | ARDR | $36,947,177.43 | $0.03698 | 998.999.495 ARDR | $1,911,361.93 | 0,20% | -4,74% | -5,74% | ||
142 | SCC | $36,584,541.78 | $0.1141 | 320.658.118 SCC | $115,347.00 | -5,90% | -17,34% | -13,89% | ||
143 | WAXP | $36,485,912.76 | $0.03198 | 1.140.841.730 WAXP | $2,087,304.85 | -0,02% | -7,55% | -5,59% | ||
144 | PZM | $35,362,132.58 | $0.03482 | 1.015.701.819 PZM | $576,694.56 | -0,57% | -5,29% | 1,59% | ||
145 | ELF | $35,042,194.52 | $0.06436 | 544.480.200 ELF | $15,876,906.83 | 0,05% | -7,79% | -10,79% | ||
146 | XNS | $34,844,246.62 | $0.8711 | 40.000.000 XNS | $885,418.08 | -0,42% | 0,28% | -1,49% | ||
147 | ETN | $34,704,421.46 | $0.003438 | 10.094.000.686 ETN | $174,388.86 | -0,18% | -4,38% | 1,28% | ||
148 | EURS | $34,358,069.79 | $1.0744 | 31.979.207 EURS | $932,380.19 | -0,26% | 0,49% | -1,37% | ||
149 | ANT | $33,451,751.43 | $1.0421 | 32.100.981 ANT | $421,360.47 | -0,29% | -12,91% | 8,20% | ||
150 | LRC | $32,744,026.44 | $0.03111 | 1.052.356.480 LRC | $2,968,988.20 | -0,12% | -8,88% | -9,49% | ||
151 | AION | $32,701,614.04 | $0.07785 | 420.047.526 AION | $3,436,405.60 | -1,37% | -9,75% | -9,64% | ||
152 | SOLVE | $31,844,316.82 | $0.09353 | 340.458.751 SOLVE | $5,184,163.40 | 0,77% | -3,14% | 38,75% | ||
153 | SXP | $31,358,622.38 | $0.4753 | 65.982.752 SXP | $6,801,639.65 | -0,22% | -6,73% | -16,30% | ||
154 | POWR | $31,124,207.66 | $0.07238 | 430.020.728 POWR | $2,826,732.25 | -0,01% | -6,54% | -8,72% | ||
155 | SNB | $30,869,809.42 | $0.4407 | 70.042.435 SNB | $345,723.90 | -0,34% | -7,70% | 37,49% | ||
156 | AE | $30,828,124.99 | $0.09954 | 309.711.873 AE | $8,045,401.08 | 0,17% | -8,56% | -13,83% | ||
157 | RPL | $30,796,050.60 | $2.9958 | 10.279.742 RPL | $3,586,847.48 | 2,47% | 34,52% | 128,49% | ||
158 | GAP | $30,159,401.85 | $3.0159 | 10.000.000 GAP | $7,104,243.84 | -0,35% | -2,12% | -6,76% | ||
159 | GXC | $29,819,274.45 | $0.4588 | 65.000.000 GXC | $13,729,914.11 | -0,08% | -1,64% | 8,05% | ||
160 | ZEON | $29,393,225.92 | $0.001147 | 25.631.716.490 ZEON | $61,377.04 | -0,08% | 1,20% | -6,91% | ||
161 | STRAT | $29,044,283.15 | $0.291 | 99.793.049 STRAT | $919,398.90 | -0,49% | -6,83% | -11,07% | ||
162 | WICC | $28,964,836.78 | $0.1533 | 189.000.000 WICC | $2,198,299.63 | 0,48% | -7,37% | -15,72% | ||
163 | DGTX | $28,682,175.42 | $0.03494 | 820.850.000 DGTX | $1,461,381.73 | 0,19% | -7,27% | -24,64% | ||
164 | USDK | $28,590,181.05 | $0.9997 | 28.600.072 USDK | $42,363,410.45 | -0,29% | -0,54% | -0,54% | ||
165 | HNS | $28,517,707.13 | $0.1052 | 271.074.566 HNS | $16,044,155.97 | 2,93% | -9,92% | -17,73% | ||
166 | GT | $27,941,939.63 | $0.4425 | 63.146.139 GT | $4,453,977.23 | 0,70% | 0,38% | -1,32% | ||
167 | CEL | $27,761,528.46 | $0.1162 | 238.863.520 CEL | $281,910.10 | 0,37% | -8,15% | -3,32% | ||
168 | TOMO | $27,285,386.40 | $0.3864 | 70.623.425 TOMO | $17,485,710.72 | -0,78% | -5,79% | 8,57% | ||
169 | VITAE | $27,279,734.70 | $1.4010 | 19.471.178 VITAE | $323,832.21 | -0,80% | -3,11% | -3,57% | ||
170 | TT | $27,270,348.01 | $0.005 | 5.453.843.247 TT | $2,567,462.61 | 0,29% | -7,79% | -12,29% | ||
171 | PLC | $27,189,748.43 | $5.4368 | 5.001.073 PLC | $678,086.26 | -0,05% | 18,75% | 32,49% | ||
172 | RLC | $26,601,626.21 | $0.3322 | 80.070.793 RLC | $2,967,097.16 | -2,37% | -11,80% | 2,11% | ||
173 | NPXS | $26,590,684.89 | $0.0001134 | 234.577.965.992 NPXS | $1,840,704.50 | -1,54% | -6,89% | -9,91% | ||
174 | ONE | $26,038,918.24 | $0.005665 | 4.596.807.869 ONE | $5,540,469.72 | 2,20% | 102,45% | 130,28% | ||
175 | HPT | $25,158,894.16 | $0.005028 | 5.003.956.686 HPT | $1,465,493.20 | -0,78% | -7,72% | -12,51% | ||
176 | QBIT | $24,693,434.34 | $30.54 | 808.675 QBIT | $113,910.19 | -0,13% | -8,07% | -10,41% | ||
177 | FAB | $24,156,392.35 | $0.005038 | 4.794.443.397 FAB | $459,791.53 | -0,92% | -7,86% | -5,48% | ||
178 | ELA | $24,048,447.69 | $1.3057 | 18.417.952 ELA | $1,965,900.77 | 0,25% | -8,41% | -6,61% | ||
179 | BF | $23,679,687.55 | $0.005567 | 4.253.496.636 BF | $9,456,147.73 | 0,29% | -4,61% | -7,92% | ||
180 | BTMX | $23,539,805.98 | $0.03563 | 660.615.274 BTMX | $2,101,276.71 | -0,27% | -3,96% | -9,42% | ||
181 | ARK | $23,007,776.41 | $0.1906 | 120.716.219 ARK | $1,403,369.05 | -0,17% | -4,95% | -0,96% | ||
182 | WXT | $22,805,824.61 | $0.009913 | 2.300.500.000 WXT | $1,601,408.93 | -0,47% | 1,05% | -0,03% | ||
183 | PAI | $21,858,358.62 | $0.01493 | 1.464.191.415 PAI | $1,855,332.04 | 0,78% | -8,03% | -6,23% | ||
184 | NEX | $21,751,938.88 | $0.9279 | 23.442.586 NEX | $1,975,713.74 | -0,81% | -2,96% | -5,74% | ||
185 | ONE | $21,411,411.48 | $0.002266 | 9.449.081.034 ONE | $1,604,255.06 | -0,10% | -7,10% | -2,47% | ||
186 | SERO | $21,404,585.55 | $0.08167 | 262.081.342 SERO | $30,819,246.67 | -0,19% | -9,44% | -16,83% | ||
187 | MX | $21,302,824.55 | $0.1126 | 189.152.407 MX | $5,052,897.87 | -0,88% | -4,32% | -0,80% | ||
188 | DIVI | $20,905,658.65 | $0.01253 | 1.668.328.735 DIVI | $150,123.40 | 2,40% | -3,30% | -1,54% | ||
189 | NET | $20,718,870.85 | $0.5117 | 40.491.818 NET | $71,359.13 | -0,78% | -2,58% | 5,74% | ||
190 | ORBS | $20,534,262.36 | $0.009608 | 2.137.187.663 ORBS | $563,015.92 | 0,03% | -2,65% | -5,60% | ||
191 | TRUE | $20,516,596.80 | $0.2578 | 79.575.543 TRUE | $13,994,754.45 | -0,23% | -7,33% | -9,08% | ||
192 | OCEAN | $20,413,695.49 | $0.0583 | 350.126.266 OCEAN | $10,107,021.73 | 1,19% | 1,92% | -9,17% | ||
193 | RSR | $20,364,405.08 | $0.002973 | 6.849.999.000 RSR | $2,566,701.07 | 0,12% | 5,24% | 17,14% | ||
194 | BORA | $20,347,300.57 | $0.03032 | 671.112.500 BORA | $986,608.22 | -0,10% | -2,98% | -2,62% | ||
195 | GNO | $20,344,298.76 | $18.42 | 1.104.590 GNO | $117,316.03 | -0,09% | -3,91% | -6,87% | ||
196 | XNC | $20,132,773.73 | $0.2646 | 76.095.096 XNC | $152,198.45 | 4,42% | 9,80% | 24,12% | ||
197 | CTXC | $20,078,511.89 | $0.08033 | 249.938.725 CTXC | $5,940,026.35 | 0,00% | -12,07% | -12,84% | ||
198 | DTR | $20,048,543.65 | $0.01286 | 1.559.410.118 DTR | $83,949.45 | -0,37% | 3,78% | -5,96% | ||
199 | ADK | $20,033,869.11 | $0.8014 | 25.000.000 ADK | $2,756,861.07 | -0,14% | -3,91% | 3,61% | ||
200 | NULS | $19,203,659.96 | $0.1978 | 97.071.583 NULS | $6,305,085.90 | -0,10% | -8,57% | -8,85% | ||
201 | GRIN | $18,996,469.76 | $0.4587 | 41.409.900 GRIN | $51,188,428.14 | -0,25% | -10,93% | -15,50% | ||
202 | KSM | $18,568,759.38 | $6.7882 | 2.735.452 KSM | $3,643,009.04 | -5,30% | 12,88% | 23,19% | ||
203 | WTC | $18,336,387.87 | $0.2633 | 69.650.788 WTC | $5,777,165.41 | -0,79% | -7,91% | -9,00% | ||
204 | BEAM | $18,327,159.70 | $0.2975 | 61.601.800 BEAM | $111,576,996.42 | 1,41% | -8,87% | -13,59% | ||
205 | LOKI | $18,318,894.40 | $0.3836 | 47.755.393 LOKI | $124,302.51 | 0,41% | -2,31% | 43,74% | ||
206 | MTL | $18,246,847.87 | $0.2786 | 65.483.821 MTL | $9,845,492.43 | -0,93% | -4,09% | -6,67% | ||
207 | BAND | $18,223,639.31 | $0.8936 | 20.394.033 BAND | $6,722,542.43 | 1,49% | -10,85% | -16,60% | ||
208 | KBC | $18,175,678.88 | $0.00396 | 4.590.051.603 KBC | $5,609,832.06 | 0,47% | -8,91% | -8,73% | ||
209 | WAN | $17,814,807.49 | $0.1438 | 123.899.997 WAN | $935,473.46 | -0,42% | -7,38% | -9,79% | ||
210 | AAC | $17,719,576.95 | $0.07088 | 250.000.000 AAC | $2,283,402.83 | -0,83% | -4,21% | -2,05% | ||
211 | LST | $17,715,482.16 | $0.2701 | 65.590.200 LST | $1,589,353.70 | -0,32% | -1,87% | 4,44% | ||
212 | IPX | $17,595,392.76 | $0.06594 | 266.858.531 IPX | $759,558.99 | 0,38% | -4,36% | -6,91% | ||
213 | BZ | $16,866,813.58 | $0.1315 | 128.232.002 BZ | $6,639,204.49 | -1,08% | -8,60% | -12,06% | ||
214 | KAVA | $16,813,917.21 | $0.4662 | 36.064.247 KAVA | $6,913,005.74 | -0,64% | -6,25% | -17,86% | ||
215 | ERD | $16,709,447.87 | $0.001694 | 9.866.369.185 ERD | $3,153,745.53 | -0,15% | -1,84% | 10,50% | ||
216 | RUNE | $16,053,154.80 | $0.1013 | 158.432.088 RUNE | $197,644.71 | -0,70% | -7,93% | -10,99% | ||
217 | IGNIS | $15,762,320.88 | $0.02071 | 761.143.950 IGNIS | $1,721,510.68 | 2,14% | -2,34% | -2,75% | ||
218 | BHP | $15,157,227.41 | $0.7512 | 20.177.578 BHP | $3,809,042.60 | 0,48% | -4,10% | -1,15% | ||
219 | PIVX | $15,130,281.05 | $0.2665 | 56.781.166 PIVX | $580,458.43 | -0,21% | -2,25% | -10,46% | ||
220 | TEL | $14,977,002.10 | $0.000317 | 47.245.810.799 TEL | $141,527.98 | 0,76% | -9,65% | 6,28% | ||
221 | DAG | $14,835,751.90 | $0.01171 | 1.266.911.931 DAG | $566,432.58 | 0,07% | 1,20% | -15,20% | ||
222 | CHSB | $14,795,278.63 | $0.02101 | 704.253.768 CHSB | $148,487.67 | 2,24% | -6,48% | 31,79% | ||
223 | FCT | $14,729,664.36 | $1.6247 | 9.066.297 FCT | $278,039.85 | -2,73% | -11,24% | -10,35% | ||
224 | WIN | $14,597,784.96 | $0.00007429 | 196.500.113.934 WIN | $1,786,900.36 | -0,21% | -5,35% | -13,37% | ||
225 | ILC | $14,504,309.07 | $0.03174 | 456.942.487 ILC | $178,324.62 | -0,02% | -4,87% | -10,17% | ||
226 | VTC | $14,413,393.67 | $0.2636 | 54.686.622 VTC | $421,793.82 | -0,05% | -8,11% | -7,88% | ||
227 | KAN | $14,306,507.81 | $0.002268 | 6.308.322.605 KAN | $916,663.65 | -0,34% | -5,33% | -2,68% | ||
228 | ZT | $14,193,099.92 | $0.05079 | 279.448.925 ZT | $3,831,121.27 | -0,60% | -5,16% | -9,73% | ||
229 | FUN | $14,003,595.76 | $0.002138 | 6.548.879.189 FUN | $720,609.53 | -0,46% | -9,95% | 2,82% | ||
230 | STORJ | $13,785,707.65 | $0.1015 | 135.787.439 STORJ | $86,596,213.50 | -0,82% | -4,17% | -5,35% | ||
231 | EON | $13,683,075.88 | $0.0559 | 244.783.561 EON | $279,013.37 | -0,52% | -6,00% | 0,09% | ||
232 | IOTX | $13,610,530.14 | $0.00252 | 5.399.999.890 IOTX | $1,547,743.10 | 0,65% | -5,72% | -2,66% | ||
233 | NAS | $13,578,062.23 | $0.2614 | 51.952.589 NAS | $4,431,145.70 | 1,26% | -6,87% | -11,33% | ||
234 | LOOM | $13,545,385.32 | $0.01396 | 970.093.853 LOOM | $26,757,361.24 | 0,32% | -5,78% | -12,94% | ||
235 | GAS | $13,515,702.99 | $1.3344 | 10.128.375 GAS | $15,744,045.84 | -1,08% | 5,61% | 6,07% | ||
236 | WRX | $13,510,859.24 | $0.1258 | 107.404.950 WRX | $10,687,375.67 | -0,68% | -7,35% | -8,32% | ||
237 | PPT | $13,490,531.02 | $0.2533 | 53.252.246 PPT | $1,166,044.09 | -0,26% | -8,13% | -5,64% | ||
238 | CVC | $13,337,998.00 | $0.01991 | 670.000.000 CVC | $6,716,364.89 | -0,20% | -9,30% | -7,71% | ||
239 | BONO | $13,237,381.58 | $39.39 | 336.085 BONO | $401,204.99 | -0,28% | -5,53% | 6,48% | ||
240 | BNT | $12,977,191.31 | $0.1877 | 69.148.642 BNT | $5,949,635.07 | -0,35% | -6,25% | -6,12% | ||
241 | EDO | $12,840,109.17 | $0.1786 | 71.887.040 EDO | $673,577.40 | 1,55% | 4,83% | 8,89% | ||
242 | OXT | $12,794,358.14 | $0.1944 | 65.807.277 OXT | $8,146,042.22 | -0,24% | -4,08% | 9,44% | ||
243 | BOA | $12,697,019.54 | $0.04501 | 282.119.914 BOA | $568,506.07 | 0,54% | -8,00% | -14,57% | ||
244 | FET | $12,687,111.15 | $0.01768 | 717.760.259 FET | $4,314,853.41 | -0,36% | -2,50% | -9,42% | ||
245 | BNANA | $12,480,721.06 | $0.3934 | 31.727.387 BNANA | $403,276.06 | -1,57% | -1,02% | -17,71% | ||
246 | HNC | $12,405,501.30 | $0.1782 | 69.615.517 HNC | $274,893.62 | -0,28% | -2,04% | 168,20% | ||
247 | DAD | $12,337,338.67 | $0.1857 | 66.452.990 DAD | $5,479,424.92 | -0,57% | -10,44% | -11,79% | ||
248 | LBC | $12,322,331.79 | $0.03429 | 359.402.242 LBC | $330,856.76 | -1,09% | -3,75% | 16,56% | ||
249 | ENG | $12,244,901.12 | $0.1636 | 74.836.171 ENG | $1,520,083.20 | -0,13% | -6,40% | 0,07% | ||
250 | SYS | $12,213,148.98 | $0.02084 | 586.122.695 SYS | $245,848.65 | -0,68% | -6,37% | -1,21% | ||
251 | MXC | $11,978,159.08 | $0.004786 | 2.502.738.082 MXC | $540,399.15 | 0,63% | -1,15% | -4,59% | ||
252 | YAP | $11,790,640.67 | $0.0786 | 150.000.000 YAP | $5,566,519.03 | -0,58% | -5,07% | 4,09% | ||
253 | FO | $11,778,011.15 | $0.01108 | 1.062.952.932 FO | $344,680.83 | -0,27% | -1,19% | 6,77% | ||
254 | MOF | $11,568,417.38 | $0.1353 | 85.481.225 MOF | $1,384,304.75 | 0,84% | -1,23% | -2,68% | ||
255 | DRGN | $11,538,722.81 | $0.0484 | 238.421.940 DRGN | $144,952.27 | -1,78% | -4,85% | 60,05% | ||
256 | FX | $11,373,927.51 | $0.05342 | 212.930.114 FX | $404,489.37 | 1,60% | -9,60% | -2,68% | ||
257 | WBTC | $11,288,290.83 | $8,700.93 | 1297 WBTC | $744,040.66 | -0,37% | -6,58% | -1,92% | ||
258 | DENT | $11,231,530.90 | $0.0001386 | 81.063.941.183 DENT | $566,308.65 | -0,45% | -5,13% | -7,08% | ||
259 | POLY | $11,065,176.16 | $0.0222 | 498.410.088 POLY | $2,160,022.96 | -0,83% | -4,93% | 3,92% | ||
260 | QASH | $11,064,242.56 | $0.03161 | 350.000.000 QASH | $176,178.08 | 0,67% | -3,71% | -3,04% | ||
261 | ADN | $10,678,153.56 | $0.0002473 | 43.173.226.541 ADN | $3,316,240.99 | 0,73% | 1,16% | 36,07% | ||
262 | APL | $10,559,128.91 | $0.000719 | 14.685.096.531 APL | $328,484.48 | -0,65% | -6,67% | -14,75% | ||
263 | UQC | $10,377,059.69 | $1.0377 | 10.000.000 UQC | $15,357,123.24 | -0,34% | -7,12% | 1,59% | ||
264 | NXT | $10,360,832.78 | $0.01037 | 998.999.942 NXT | $978,539.71 | -0,31% | -14,44% | -9,29% | ||
265 | ULT | $10,307,017.97 | $0.01593 | 646.855.251 ULT | $1,241,606.57 | -1,15% | 2,38% | 0,05% | ||
266 | UOS | $10,259,994.42 | $0.04267 | 240.434.253 UOS | $104,051.06 | -0,45% | -5,69% | -20,51% | ||
267 | EUM | $10,237,655.06 | $0.9174 | 11.159.826 EUM | $117,366.59 | 0,55% | -4,06% | -1,05% | ||
268 | SAI | $10,223,621.16 | $1.0074 | 10.148.264 SAI | $73,458.80 | -0,49% | 0,55% | 0,15% | ||
269 | GRS | $10,205,718.53 | $0.136 | 75.020.549 GRS | $1,080,662.44 | -0,69% | -8,83% | -10,94% | ||
270 | B2B | $10,155,807.48 | $0.5174 | 19.629.794 B2B | $50,697.42 | 1,82% | 1,43% | -7,39% | ||
271 | ANCT | $10,121,296.32 | $0.7901 | 12.809.898 ANCT | $145,963.55 | 0,09% | 0,33% | 0,40% | ||
272 | CET | $10,057,331.42 | $0.01398 | 719.429.428 CET | $2,956,351.05 | -0,62% | -8,11% | -10,42% | ||
273 | YOU | $9,969,954.73 | $0.01793 | 556.120.198 YOU | $1,831,185.33 | 0,61% | -2,23% | -4,20% | ||
274 | NEW | $9,956,409.49 | $0.000484 | 20.571.994.592 NEW | $1,182,927.10 | <0.01% | -8,32% | -5,37% | ||
275 | CND | $9,791,644.50 | $0.004896 | 2.000.000.005 CND | $141,967.30 | -5,72% | 0,54% | 27,00% | ||
276 | EMC2 | $9,647,929.06 | $0.0439 | 219.746.959 EMC2 | $273,919.19 | -0,05% | -6,90% | -8,83% | ||
277 | USDN | $9,608,570.48 | $1.0011 | 9.598.474 USDN | $1,136,748.76 | 0,03% | -0,26% | -0,15% | ||
278 | QCX | $9,476,244.44 | $0.01902 | 498.333.778 QCX | $173,522.90 | -0,13% | -3,54% | -3,74% | ||
279 | COTI | $9,226,156.28 | $0.01849 | 499.091.395 COTI | $1,862,677.23 | 0,29% | -4,25% | -10,32% | ||
280 | LAMB | $9,179,437.40 | $0.01417 | 647.885.924 LAMB | $43,351,234.82 | 0,40% | -9,69% | -20,60% | ||
281 | BRD | $9,154,614.52 | $0.1032 | 88.733.978 BRD | $495,727.95 | 0,28% | -6,63% | -10,26% | ||
282 | FOR | $9,124,430.36 | $0.02929 | 311.488.081 FOR | $2,253,630.47 | 0,30% | -7,94% | -13,46% | ||
283 | AOA | $9,109,906.24 | $0.001392 | 6.542.330.148 AOA | $461,316.88 | -0,98% | 0,42% | 0,39% | ||
284 | META | $9,077,481.03 | $0.007289 | 1.245.430.304 META | $1,899,158.97 | -0,75% | -11,75% | -23,88% | ||
285 | MOAC | $9,037,602.34 | $0.1447 | 62.463.334 MOAC | $60,138.72 | <0.01% | -3,65% | -7,75% | ||
286 | ODE | $8,969,750.29 | $0.04094 | 219.110.098 ODE | $281,173.40 | -0,75% | -5,20% | -3,03% | ||
287 | CAS | $8,905,634.31 | $0.01177 | 756.876.542 CAS | $101,991.09 | -2,37% | -14,18% | -17,60% | ||
288 | SAFE | $8,826,011.89 | $0.4236 | 20.835.499 SAFE | $82,576.27 | 18,69% | -1,89% | -8,07% | ||
289 | ARPA | $8,701,111.40 | $0.01198 | 726.023.132 ARPA | $4,306,966.79 | -2,13% | 2,55% | 16,27% | ||
290 | STORM | $8,624,909.58 | $0.001118 | 7.715.901.012 STORM | $446,602.05 | 0,78% | -6,20% | -2,37% | ||
291 | BIX | $8,596,973.80 | $0.08783 | 97.882.450 BIX | $72,781,900.17 | -1,10% | -8,03% | -8,04% | ||
292 | REQ | $8,585,361.15 | $0.01094 | 784.410.186 REQ | $82,471.81 | -0,83% | -8,21% | -5,89% | ||
293 | TTC | $8,383,662.15 | $0.01984 | 422.584.494 TTC | $670,167.74 | 1,42% | -5,74% | -7,13% | ||
294 | EMRX | $8,232,711.00 | $0.3325 | 24.761.507 EMRX | $52,957.48 | -0,36% | -5,82% | 19,55% | ||
295 | CTT | $8,176,432.68 | $2.9952 | 2.729.884 CTT | $149,818.89 | -0,51% | -6,19% | -3,48% | ||
296 | ABT | $8,113,450.25 | $0.08232 | 98.554.305 ABT | $2,866,016.25 | -0,36% | -9,36% | -18,91% | ||
297 | ETP | $7,991,543.44 | $0.1023 | 78.150.162 ETP | $4,360,803.22 | 0,26% | -0,40% | -9,50% | ||
298 | DMT | $7,975,038.96 | $0.1401 | 56.921.773 DMT | $1,816,990.32 | -0,76% | 3,60% | 1,36% | ||
299 | ANKR | $7,948,990.73 | $0.00154 | 5.162.899.378 ANKR | $1,756,893.91 | 0,30% | -4,66% | -0,08% | ||
300 | SKY | $7,919,059.09 | $0.4399 | 18.000.000 SKY | $218,231.63 | -0,74% | -6,51% | -5,92% | ||
301 | LTO | $7,874,144.55 | $0.03718 | 211.790.747 LTO | $1,139,028.82 | 0,85% | -5,75% | -12,07% | ||
302 | CVNT | $7,747,457.63 | $0.009115 | 850.000.000 CVNT | $383,817.52 | -2,75% | 0,97% | 14,63% | ||
303 | COCOS | $7,569,970.73 | $0.0003127 | 24.210.008.178 COCOS | $783,610.67 | -0,07% | -6,80% | 1,66% | ||
304 | IQ | $7,504,239.25 | $0.0009962 | 7.532.925.069 IQ | $277,531.42 | 0,62% | -8,88% | -10,33% | ||
305 | SUTER | $7,500,012.45 | $0.007109 | 1.054.943.455 SUTER | $4,023,729.48 | 1,08% | -0,83% | -0,01% | ||
306 | SNL | $7,490,251.97 | $0.0111 | 674.670.125 SNL | $2,100,418.40 | -0,24% | -5,19% | -6,71% | ||
307 | PRO | $7,339,128.39 | $0.1047 | 70.100.406 PRO | $684,119.99 | -6,20% | 47,59% | 94,65% | ||
308 | ITC | $7,285,455.73 | $0.08353 | 87.214.658 ITC | $2,137,088.02 | 1,65% | -8,53% | -3,27% | ||
309 | TFUEL | $7,200,796.42 | $0.001876 | 3.838.301.572 TFUEL | $514,083.03 | -0,10% | -7,93% | -7,62% | ||
310 | NKN | $7,147,229.05 | $0.01532 | 466.666.666 NKN | $2,139,960.46 | -0,01% | -2,80% | -4,70% | ||
311 | STPT | $7,132,587.72 | $0.01014 | 703.165.448 STPT | $1,493,025.95 | -0,77% | -12,47% | -13,39% | ||
312 | CS | $7,029,932.09 | $0.0378 | 185.986.079 CS | $76,241.17 | -10,74% | 0,08% | -22,13% | ||
313 | VNXLU | $6,995,581.52 | $0.2489 | 28.104.700 VNXLU | $1,014,105.74 | -0,84% | -6,13% | -11,93% | ||
314 | IRIS | $6,966,466.72 | $0.0105 | 663.754.116 IRIS | $3,202,546.56 | 0,29% | -7,07% | -11,91% | ||
315 | AGI | $6,915,460.46 | $0.01281 | 539.673.260 AGI | $163,344.04 | -1,00% | -5,10% | -13,36% | ||
316 | MED | $6,863,001.68 | $0.002743 | 2.502.318.187 MED | $259,465.29 | 0,69% | -5,79% | -2,95% | ||
317 | CELR | $6,845,144.73 | $0.001858 | 3.684.044.542 CELR | $2,264,947.11 | 0,67% | -5,40% | -4,53% | ||
318 | MBL | $6,788,327.53 | $0.00117 | 5.800.621.839 MBL | $1,877,425.25 | -0,42% | -8,53% | -11,20% | ||
319 | NEBL | $6,766,786.18 | $0.4298 | 15.744.193 NEBL | $114,985.28 | -0,28% | -4,91% | -3,13% | ||
320 | PNK | $6,659,669.47 | $0.01447 | 460.294.010 PNK | $98,507.47 | 0,03% | -0,93% | -21,53% | ||
321 | MDA | $6,646,736.51 | $0.3386 | 19.628.888 MDA | $530,004.79 | -0,88% | -8,19% | -8,23% | ||
322 | LEVL | $6,583,132.91 | $0.1808 | 36.420.843 LEVL | $84,180.16 | 0,13% | -5,03% | -5,51% | ||
323 | FTM | $6,562,384.57 | $0.003618 | 1.813.658.595 FTM | $1,763,245.43 | 0,31% | -4,17% | -21,22% | ||
324 | CMT | $6,535,569.88 | $0.008169 | 800.000.000 CMT | $1,894,038.81 | -0,60% | -8,40% | -7,16% | ||
325 | GO | $6,479,709.28 | $0.00674 | 961.410.500 GO | $1,005,475.88 | -2,58% | -7,40% | -15,39% | ||
326 | DAC | $6,415,398.93 | $0.001754 | 3.656.858.620 DAC | $2,876,655.14 | 0,90% | 6,27% | 18,37% | ||
327 | LBA | $6,396,373.88 | $0.009637 | 663.749.675 LBA | $5,206,752.35 | 0,45% | -7,54% | -13,22% | ||
328 | TOSC | $6,378,345.71 | $0.007527 | 847.420.847 TOSC | $1,688,782.23 | -0,95% | -5,62% | 12,26% | ||
329 | NAV | $6,367,655.66 | $0.09278 | 68.635.121 NAV | $338,204.44 | -0,39% | -5,93% | -7,11% | ||
330 | ADX | $6,339,614.28 | $0.07305 | 86.781.826 ADX | $314,367.92 | -0,37% | -6,84% | -6,30% | ||
331 | CRE | $6,203,951.49 | $0.00129 | 4.810.131.386 CRE | $1,025,965.92 | 0,03% | -5,60% | -8,06% | ||
332 | TRB | $6,181,779.89 | $5.3366 | 1.158.381 TRB | $32,731,748.80 | 1,57% | -16,89% | 1,45% | ||
333 | AMPL | $6,171,337.91 | $0.8971 | 6.879.415 AMPL | $550,303.73 | 0,41% | 2,14% | -23,51% | ||
334 | VGX | $6,130,435.99 | $0.02758 | 222.295.208 VGX | $520,769.53 | 0,30% | -4,76% | -17,26% | ||
335 | KCASH | $6,115,683.69 | $0.01373 | 445.499.083 KCASH | $3,384,890.52 | 0,23% | -7,43% | -14,44% | ||
336 | CHR | $6,042,807.98 | $0.01916 | 315.408.611 CHR | $2,923,093.67 | -1,06% | -14,31% | -20,98% | ||
337 | XDCE | $5,950,197.81 | $0.001028 | 5.787.787.220 XDCE | $456,833.07 | 1,49% | -7,11% | 19,32% | ||
338 | COS | $5,941,197.47 | $0.004752 | 1.250.189.959 COS | $832,745.97 | -0,57% | -8,60% | -13,46% | ||
339 | GTO | $5,842,996.58 | $0.008565 | 682.212.222 GTO | $3,644,181.59 | 0,94% | -6,57% | -12,40% | ||
340 | PPC | $5,829,600.97 | $0.2224 | 26.212.372 PPC | $60,010.51 | -1,87% | -7,40% | -11,00% | ||
341 | FSN | $5,799,360.61 | $0.1642 | 35.314.807 FSN | $41,725,552.71 | 1,08% | -2,76% | 29,76% | ||
342 | QSP | $5,795,530.35 | $0.009388 | 617.314.171 QSP | $474,381.83 | -0,87% | -5,94% | -5,38% | ||
343 | GUSD | $5,778,543.40 | $1.0169 | 5.682.442 GUSD | $33,516,264.18 | -0,33% | 2,60% | 2,54% | ||
344 | WABI | $5,719,494.31 | $0.07132 | 80.199.999 WABI | $1,192,622.57 | -0,85% | -7,21% | -19,08% | ||
345 | INT | $5,710,966.29 | $0.0127 | 449.560.377 INT | $1,777,668.49 | 0,36% | -3,55% | -10,85% | ||
346 | MHC | $5,661,783.07 | $0.003083 | 1.836.346.620 MHC | $21,251,689.96 | -1,08% | -9,44% | 22,94% | ||
347 | PAY | $5,615,821.82 | $0.03908 | 143.712.127 PAY | $1,703,329.07 | -1,38% | -8,05% | -10,32% | ||
348 | CON | $5,589,548.07 | $0.001964 | 2.845.397.240 CON | $239,747.33 | 0,50% | -4,14% | 0,16% | ||
349 | PCL | $5,564,300.18 | $0.002729 | 2.039.325.377 PCL | $325,470.97 | -0,11% | -3,62% | -17,73% | ||
350 | XHV | $5,553,490.53 | $0.4458 | 12.458.015 XHV | $192,011.09 | 0,57% | -3,00% | 6,92% | ||
351 | PCX | $5,531,257.18 | $1.1085 | 4.989.900 PCX | $1,483,730.22 | -1,18% | -5,43% | 3,30% | ||
352 | ZNN | $5,524,302.86 | $1.4026 | 3.938.570 ZNN | $220,999.91 | -0,44% | 4,39% | 18,76% | ||
353 | ZANO | $5,516,143.63 | $0.5456 | 10.110.162 ZANO | $58,099.53 | 2,87% | -0,35% | -8,08% | ||
354 | EKT | $5,495,793.19 | $0.007588 | 724.297.908 EKT | $1,505,128.55 | 0,67% | -9,33% | -16,21% | ||
355 | AERGO | $5,406,235.94 | $0.02048 | 264.019.890 AERGO | $1,776,407.27 | -1,55% | -11,46% | -13,58% | ||
356 | SBD | $5,398,661.30 | $0.9532 | 5.663.977 SBD | $70,285.22 | 0,04% | -4,79% | -6,70% | ||
357 | TOP | $5,383,263.33 | $0.001052 | 5.119.429.434 TOP | $165,349.01 | -0,09% | -5,76% | -2,83% | ||
358 | RKN | $5,272,167.59 | $0.0495 | 106.514.857 RKN | $1,804,434.08 | -0,24% | -5,10% | -11,65% | ||
359 | MOC | $5,238,418.82 | $0.01443 | 363.080.133 MOC | $369,559.44 | 0,47% | -6,15% | -6,16% | ||
360 | EVY | $5,202,741.13 | $0.0005547 | 9.380.000.000 EVY | $652,991.29 | 0,06% | -9,07% | -8,89% | ||
361 | RDN | $5,171,899.51 | $0.1018 | 50.793.936 RDN | $894,852.76 | 0,91% | -5,79% | -8,33% | ||
362 | XDB | $5,168,640.62 | $0.01522 | 339.627.578 XDB | $578,514.96 | 0,93% | -3,12% | -33,89% | ||
363 | OGN | $5,158,296.57 | $0.1522 | 33.881.843 OGN | $12,808,633.85 | -1,00% | -11,26% | -31,24% | ||
364 | LBTC | $5,132,871.76 | $1.3295 | 3.860.808 LBTC | $621,216.46 | -0,27% | -6,50% | -9,20% | ||
365 | XMX | $5,126,204.28 | $0.0003162 | 16.213.721.623 XMX | $840,665.34 | -1,33% | -18,49% | -33,43% | ||
366 | VITE | $5,100,778.84 | $0.01092 | 466.977.440 VITE | $2,485,368.50 | -0,40% | -1,00% | -7,15% | ||
367 | QKC | $5,083,926.47 | $0.002607 | 1.950.351.328 QKC | $1,788,240.27 | 0,30% | -7,50% | -6,77% | ||
368 | REV | $5,082,719.75 | $0.01049 | 484.410.729 REV | $763,022.98 | 0,03% | -0,39% | -4,39% | ||
369 | XAS | $5,069,958.88 | $0.05431 | 93.355.331 XAS | $530,122.62 | -0,24% | -2,90% | 6,28% | ||
370 | RUFF | $4,991,993.45 | $0.005091 | 980.500.000 RUFF | $1,804,445.75 | -0,57% | -4,65% | -7,25% | ||
371 | XPX | $4,964,193.82 | $0.0008141 | 6.097.456.550 XPX | $390,189.71 | 1,28% | -1,54% | -8,19% | ||
372 | LINA | $4,949,310.16 | $0.01712 | 289.074.967 LINA | $210,369.05 | -0,21% | 3,77% | -2,23% | ||
373 | VIDT | $4,943,725.76 | $0.1066 | 46.384.394 VIDT | $703,578.35 | -0,49% | -6,31% | -20,04% | ||
374 | PRS | $4,917,413.32 | $0.01727 | 284.742.628 PRS | $61,886.08 | 1,60% | -1,28% | -4,39% | ||
375 | UPP | $4,904,532.40 | $0.01355 | 362.043.925 UPP | $464,347.07 | 0,49% | -6,92% | -4,98% | ||
376 | ACT | $4,882,478.73 | $0.00507 | 962.958.740 ACT | $708,543.56 | 0,49% | -7,04% | -4,89% | ||
377 | XPR | $4,879,954.58 | $0.01794 | 271.983.710 XPR | $685,047.03 | 0,52% | -8,89% | -32,54% | ||
378 | MFT | $4,842,006.67 | $0.0005108 | 9.480.272.698 MFT | $929,934.98 | 0,05% | -9,74% | -12,55% | ||
379 | COSM | $4,788,056.70 | $0.007138 | 670.780.889 COSM | $631,716.02 | 0,75% | -8,99% | -11,64% | ||
380 | SMART | $4,765,273.25 | $0.00337 | 1.413.859.298 SMART | $418,181.65 | -1,14% | -18,09% | 43,30% | ||
381 | UIP | $4,749,526.86 | $0.003842 | 1.236.152.840 UIP | $374,037.33 | 2,23% | -5,81% | -6,15% | ||
382 | OST | $4,731,999.70 | $0.006382 | 741.498.543 OST | $454,422.95 | -0,41% | -6,96% | -11,15% | ||
383 | TEN | $4,702,921.09 | $0.02351 | 200.000.000 TEN | $57,011.43 | 0,21% | -7,72% | -13,74% | ||
384 | QRL | $4,700,551.73 | $0.06613 | 71.080.592 QRL | $121,231.84 | -0,13% | -21,90% | -16,94% | ||
385 | CCC | $4,655,795.42 | $0.001571 | 2.963.270.216 CCC | $11,513,469.82 | 2,06% | 6,26% | 22,30% | ||
386 | BAX | $4,632,140.68 | $0.000137 | 33.813.712.035 BAX | $72,641.14 | 0,91% | -11,82% | 7,60% | ||
387 | HYDRO | $4,587,268.93 | $0.0004254 | 10.783.834.956 HYDRO | $768,904.35 | -0,51% | -9,55% | -5,57% | ||
388 | XRC | $4,580,261.23 | $5.4822 | 835.475 XRC | $124,554.21 | 2,64% | -4,53% | 6,00% | ||
389 | UUU | $4,553,323.13 | $0.000651 | 6.994.600.000 UUU | $349,637.60 | -1,28% | -8,62% | -8,42% | ||
390 | DUSK | $4,509,344.13 | $0.0189 | 238.546.462 DUSK | $213,127.48 | -0,84% | -6,89% | -16,77% | ||
391 | SWFTC | $4,442,971.58 | $0.001109 | 4.004.999.999 SWFTC | $9,996,011.20 | -0,69% | -10,79% | -47,84% | ||
392 | SNGLS | $4,433,262.27 | $0.007389 | 600.000.000 SNGLS | $708,527.78 | -1,50% | -13,86% | -14,44% | ||
393 | ATP | $4,391,955.41 | $0.001705 | 2.576.065.703 ATP | $500,374.00 | -0,81% | -13,69% | -15,95% | ||
394 | PERL | $4,378,147.71 | $0.01242 | 352.597.396 PERL | $2,690,196.81 | -0,55% | -7,10% | -12,76% | ||
395 | CRD | $4,374,711.03 | $0.004375 | 1.000.000.000 CRD | $1,169,589.48 | -10,76% | -14,10% | -0,57% | ||
396 | VID | $4,373,609.26 | $0.09744 | 44.884.682 VID | $147,877.39 | 1,02% | 11,09% | 17,11% | ||
397 | PROM | $4,372,395.45 | $0.7168 | 6.100.000 PROM | $649,042.23 | -0,25% | -4,83% | 2,92% | ||
398 | TROY | $4,366,333.84 | $0.002298 | 1.900.000.000 TROY | $538,282.90 | 0,68% | -8,78% | -6,36% | ||
399 | IONC | $4,339,949.64 | $0.03581 | 121.180.605 IONC | $863,975.16 | -0,57% | -8,83% | -24,56% | ||
400 | SOC | $4,336,029.58 | $0.002891 | 1.499.865.882 SOC | $582,027.84 | -1,55% | -12,36% | -10,12% | ||
401 | UTK | $4,272,241.36 | $0.009494 | 450.000.000 UTK | $952,638.23 | -0,01% | -0,84% | -1,66% | ||
402 | BITCNY | $4,270,756.24 | $0.1409 | 30.311.200 BITCNY | $83,073,950.53 | -0,08% | -1,08% | 0,13% | ||
403 | MTC | $4,146,207.39 | $0.005474 | 757.500.328 MTC | $67,842.45 | -0,88% | -2,21% | -19,39% | ||
404 | SMT | $4,096,555.88 | $0.003056 | 1.340.519.343 SMT | $135,727.88 | 0,79% | -6,14% | -5,41% | ||
405 | ARRR | $4,096,517.74 | $0.02626 | 155.973.000 ARRR | $94,562.63 | -1,34% | -3,90% | -17,57% | ||
406 | OGO | $4,048,503.03 | $0.009639 | 420.006.218 OGO | $1,246,855.50 | 0,69% | -15,39% | -6,78% | ||
407 | AMO | $4,025,251.31 | $0.0002643 | 15.232.347.663 AMO | $894,358.74 | -5,21% | -1,09% | -5,87% | ||
408 | HIT | $3,931,908.03 | $0.000064 | 61.440.000.000 HIT | $166,233.87 | 1,88% | -6,76% | -8,50% | ||
409 | AVA | $3,830,657.81 | $0.1075 | 35.626.446 AVA | $391,214.98 | -0,86% | -6,48% | -11,27% | ||
410 | SRN | $3,822,160.91 | $0.007771 | 491.820.906 SRN | $142,015.01 | -0,62% | -5,69% | -6,34% | ||
411 | FLETA | $3,816,708.58 | $0.0047 | 812.133.160 FLETA | $3,323,995.19 | 0,65% | -6,54% | -3,86% | ||
412 | E2C | $3,779,052.69 | $0.008714 | 433.657.273 E2C | $187,106.78 | -0,66% | 0,42% | -14,67% | ||
413 | BFT | $3,776,360.95 | $0.005173 | 729.989.999 BFT | $231,280.90 | -0,12% | -7,50% | -2,79% | ||
414 | DREP | $3,773,871.05 | $0.001542 | 2.447.682.632 DREP | $267,936.81 | 3,70% | -5,34% | 7,46% | ||
415 | LCX | $3,732,925.63 | $0.008465 | 440.983.588 LCX | $180,030.05 | 0,56% | 1,44% | 52,22% | ||
416 | TNB | $3,726,869.89 | $0.001134 | 3.286.586.618 TNB | $182,472.55 | -0,16% | -5,17% | -8,04% | ||
417 | MIR | $3,701,728.51 | $0.004204 | 880.627.471 MIR | $63,039.76 | 6,70% | 4,66% | -10,73% | ||
418 | GTC | $3,695,878.58 | $0.004854 | 761.444.190 GTC | $2,407,546.03 | -1,13% | -4,14% | -8,60% | ||
419 | ZRC | $3,658,967.94 | $0.7334 | 4.988.893 ZRC | $86,252.63 | 0,29% | 5,30% | 3,57% | ||
420 | NOIA | $3,609,325.29 | $0.0147 | 245.459.912 NOIA | $161,417.04 | 15,13% | 57,13% | 123,67% | ||
421 | EDR | $3,607,545.15 | $0.002619 | 1.377.508.647 EDR | $159,606.66 | 2,86% | 0,15% | -7,52% | ||
422 | VALOR | $3,582,461.11 | $0.1788 | 20.036.000 VALOR | $87,619.27 | -1,43% | -9,04% | -7,62% | ||
423 | BCV | $3,528,496.41 | $0.003747 | 941.599.995 BCV | $99,463.14 | -0,62% | -12,21% | -16,67% | ||
424 | EVX | $3,514,657.06 | $0.1548 | 22.700.000 EVX | $464,032.54 | 0,11% | -3,45% | -8,15% | ||
425 | NIM | $3,497,560.57 | $0.0005921 | 5.906.539.012 NIM | $358,377.33 | -0,65% | -7,71% | 3,52% | ||
426 | MIX | $3,494,647.55 | $0.00176 | 1.986.068.094 MIX | $260,977.56 | -0,99% | -6,67% | -5,16% | ||
427 | YOYOW | $3,438,222.72 | $0.007214 | 476.590.889 YOYOW | $456,450.01 | -0,01% | -5,80% | -12,33% | ||
428 | VIDY | $3,434,907.62 | $0.0005521 | 6.222.083.206 VIDY | $1,893,358.36 | 0,72% | -8,84% | -9,84% | ||
429 | EGT | $3,430,976.66 | $0.0008133 | 4.218.701.582 EGT | $902,469.39 | -0,79% | -9,04% | -20,97% | ||
430 | HPB | $3,336,244.61 | $0.07648 | 43.619.949 HPB | $259,006.02 | -0,18% | -4,25% | -6,32% | ||
431 | WPR | $3,302,247.28 | $0.005429 | 608.221.473 WPR | $89,445.82 | 0,37% | -4,76% | -10,84% | ||
432 | POE | $3,298,160.92 | $0.00105 | 3.141.592.653 POE | $74,415.55 | 8,76% | 0,66% | 0,64% | ||
433 | GVT | $3,292,908.39 | $0.7438 | 4.426.883 GVT | $199,005.74 | -0,50% | -5,39% | -12,94% | ||
434 | EM | $3,269,475.97 | $0.002683 | 1.218.612.290 EM | $1,105,353.68 | -0,15% | -11,61% | -10,06% | ||
435 | DCN | $3,254,358.10 | $0.0000046 | 707.098.780.341 DCN | $118,384.30 | -0,24% | -7,32% | -9,28% | ||
436 | ROOBEE | $3,137,469.08 | $0.002736 | 1.146.755.812 ROOBEE | $694,653.48 | 0,25% | -5,02% | -0,78% | ||
437 | BLZ | $3,063,943.17 | $0.01381 | 221.807.129 BLZ | $886,382.36 | 0,81% | -5,05% | -12,80% | ||
438 | DERO | $3,041,493.89 | $0.3137 | 9.696.865 DERO | $574,009.74 | -0,10% | -0,76% | -10,76% | ||
439 | MITH | $3,035,046.83 | $0.003629 | 836.232.500 MITH | $6,764,444.32 | -0,76% | -8,53% | -8,60% | ||
440 | BZNT | $3,026,246.98 | $0.004383 | 690.435.628 BZNT | $151,610.08 | -0,49% | -6,41% | -7,72% | ||
441 | TRV | $3,023,742.63 | $0.008954 | 337.680.468 TRV | $67,513.00 | -0,07% | -3,29% | -1,24% | ||
442 | QUN | $3,010,606.78 | $0.00432 | 696.935.192 QUN | $400,339.47 | -1,00% | -7,24% | -5,15% | ||
443 | NYZO | $2,992,101.01 | $0.251 | 11.919.651 NYZO | $288,783.22 | 6,11% | 1,48% | 9,14% | ||
444 | FNB | $2,982,750.08 | $0.001261 | 2.365.568.413 FNB | $222,024.89 | -0,54% | -3,61% | -7,22% | ||
445 | KEY | $2,892,347.22 | $0.0009492 | 3.047.148.715 KEY | $904,555.36 | -1,11% | -9,70% | -13,90% | ||
446 | APPC | $2,889,879.35 | $0.02888 | 100.054.312 APPC | $1,654,676.85 | -0,58% | -5,36% | -5,95% | ||
447 | CRON | $2,853,474.25 | $0.4283 | 6.662.584 CRON | $1,759,375.40 | -0,16% | -1,38% | -5,16% | ||
448 | MDT | $2,830,019.05 | $0.00498 | 568.235.019 MDT | $3,608,327.53 | -1,29% | -9,49% | -0,79% | ||
449 | PMA | $2,818,416.78 | $0.0001077 | 26.176.422.229 PMA | $510,887.38 | -3,14% | -1,40% | 7,66% | ||
450 | AMB | $2,816,145.55 | $0.007791 | 361.476.787 AMB | $135,617.20 | 1,25% | -4,34% | -12,95% | ||
451 | APM | $2,812,052.50 | $0.09339 | 30.110.000 APM | $1,107,926.94 | -0,04% | -9,50% | -18,03% | ||
452 | ZEL | $2,807,460.24 | $0.02754 | 101.944.700 ZEL | $6,934,880.62 | 1,41% | -8,51% | -7,10% | ||
453 | LIT | $2,792,052.99 | $0.07856 | 35.542.029 LIT | $464,285.79 | 1,97% | -0,39% | -27,02% | ||
454 | MAN | $2,782,844.64 | $0.01306 | 213.079.939 MAN | $286,089.17 | -8,16% | -17,18% | -17,39% | ||
455 | VIA | $2,735,734.62 | $0.1181 | 23.167.272 VIA | $104,133.63 | -0,52% | 0,03% | -4,08% | ||
456 | HYC | $2,732,543.04 | $0.001233 | 2.216.390.995 HYC | $965,722.78 | 0,43% | -8,44% | -7,41% | ||
457 | DOCK | $2,726,314.82 | $0.004616 | 590.645.469 DOCK | $907,579.09 | -0,88% | -6,95% | -9,50% | ||
458 | USDX | $2,715,593.95 | $0.9994 | 2.717.289 USDX | $113,903.93 | -0,08% | -0,38% | -0,42% | ||
459 | MVL | $2,714,161.77 | $0.0003546 | 7.654.276.413 MVL | $51,462.94 | -1,58% | -7,06% | -2,61% | ||
460 | TCT | $2,696,151.73 | $0.00515 | 523.547.740 TCT | $1,027,142.63 | -1,70% | -5,67% | -13,39% | ||
461 | EOSDT | $2,647,761.58 | $1.0020 | 2.642.505 EOSDT | $103,916.92 | -0,62% | <0.01% | 0,23% | ||
462 | CUT | $2,607,044.80 | $0.02669 | 97.664.186 CUT | $91,291.90 | -0,28% | -5,90% | 7,45% | ||
463 | DNT | $2,596,610.07 | $0.004328 | 600.000.000 DNT | $597,074.47 | -1,89% | -5,09% | 0,33% | ||
464 | DLT | $2,565,886.14 | $0.02984 | 85.978.873 DLT | $709,736.76 | 0,44% | -4,24% | -9,02% | ||
465 | OBSR | $2,542,298.73 | $0.00121 | 2.100.841.304 OBSR | $2,142,098.47 | 0,02% | -4,61% | -8,56% | ||
466 | SNET | $2,537,390.66 | $0.01273 | 199.329.538 SNET | $937,949.24 | 0,34% | -6,42% | -14,49% | ||
467 | SNC | $2,509,279.47 | $0.02045 | 122.707.503 SNC | $404,629.16 | -0,43% | -7,54% | -7,08% | ||
468 | TERN | $2,494,272.98 | $0.007464 | 334.161.876 TERN | $309,339.15 | -2,31% | -9,79% | -6,14% | ||
469 | MGX | $2,479,654.19 | $0.02094 | 118.434.090 MGX | $598,409.66 | -0,35% | -6,38% | -4,44% | ||
470 | OAX | $2,474,009.91 | $0.0332 | 74.516.000 OAX | $123,892.49 | -0,11% | -5,04% | -10,73% | ||
471 | ERG | $2,464,687.07 | $0.18 | 13.695.853 ERG | $101,324.97 | 1,22% | -4,86% | -14,61% | ||
472 | VEE | $2,417,688.93 | $0.0008086 | 2.989.942.418 VEE | $625,192.31 | -0,18% | -11,04% | -13,81% | ||
473 | RNT | $2,414,072.85 | $0.008498 | 284.073.817 RNT | $1,175,383.32 | 0,05% | -5,63% | 12,89% | ||
474 | WINGS | $2,365,607.72 | $0.02432 | 97.259.644 WINGS | $91,247.84 | -1,28% | -4,83% | -37,68% | ||
475 | DTA | $2,356,294.82 | $0.0002049 | 11.499.993.344 DTA | $137,752.41 | 0,79% | -7,51% | -7,87% | ||
476 | BET | $2,356,099.62 | $0.01409 | 167.270.821 BET | $117,949.41 | 6,27% | 4,27% | -22,99% | ||
477 | BMX | $2,309,688.07 | $0.01345 | 171.676.755 BMX | $1,044,132.84 | 0,16% | -4,22% | -8,43% | ||
478 | HUM | $2,306,773.82 | $0.004878 | 472.929.925 HUM | $118,981.07 | -0,01% | 4,30% | 1,81% | ||
479 | CDT | $2,305,405.55 | $0.003418 | 674.579.184 CDT | $171,628.16 | -1,10% | -9,89% | -11,79% | ||
480 | DAPS | $2,293,430.20 | $0.00004361 | 52.586.828.002 DAPS | $125,933.07 | 1,08% | -0,72% | -14,08% | ||
481 | TRIO | $2,292,457.06 | $0.0006113 | 3.750.000.000 TRIO | $1,209,301.53 | 0,21% | -8,06% | -13,18% | ||
482 | UGAS | $2,276,855.56 | $0.01326 | 171.719.420 UGAS | $637,367.68 | 1,61% | -7,01% | -20,81% | ||
483 | MITX | $2,267,968.64 | $0.00651 | 348.379.945 MITX | $599,481.32 | 1,07% | 5,90% | 17,98% | ||
484 | VIB | $2,266,544.52 | $0.01176 | 192.769.794 VIB | $778,900.06 | -0,39% | -7,78% | -11,05% | ||
485 | QLC | $2,264,958.63 | $0.009437 | 240.000.000 QLC | $59,121.17 | -0,01% | -2,69% | -7,73% | ||
486 | RFR | $2,254,396.88 | $0.0004509 | 4.999.650.000 RFR | $179,119.31 | 0,13% | -5,57% | -24,88% | ||
487 | SNM | $2,234,562.62 | $0.006214 | 359.600.000 SNM | $181,580.46 | -0,27% | -7,59% | -11,92% | ||
488 | SOUL | $2,234,242.43 | $0.0383 | 58.332.939 SOUL | $547,985.73 | 3,40% | -3,63% | -4,35% | ||
489 | MTH | $2,226,012.61 | $0.005532 | 402.400.000 MTH | $104,535.85 | 0,47% | -5,49% | -15,25% | ||
490 | EGG | $2,191,014.43 | $0.003101 | 706.568.351 EGG | $1,417,066.48 | 10,73% | 6,92% | -8,49% | ||
491 | AT | $2,187,564.82 | $0.01754 | 124.689.207 AT | $8,546,720.32 | <0.01% | -4,03% | 0,45% | ||
492 | LXT | $2,170,405.48 | $0.00217 | 999.999.987 LXT | $1,197,326.62 | 1,99% | -4,41% | 10,08% | ||
493 | BOX | $2,134,319.90 | $0.002302 | 927.309.105 BOX | $77,664.71 | -1,78% | -7,86% | -15,75% | ||
494 | BAAS | $2,129,212.10 | $0.0004345 | 4.900.000.000 BAAS | $57,999.87 | <0.01% | 0,36% | -0,30% | ||
495 | SNTVT | $2,122,725.84 | $0.0009026 | 2.351.659.431 SNTVT | $116,844.23 | -2,32% | -15,48% | -7,58% | ||
496 | NIX | $2,105,875.72 | $0.0487 | 43.245.163 NIX | $78,778.62 | -1,58% | -7,36% | -4,01% | ||
497 | BDP | $2,098,672.82 | $0.008646 | 242.738.722 BDP | $17,068,394.66 | 5,45% | 3,74% | -7,08% | ||
498 | MDS | $2,067,715.93 | $0.002783 | 742.999.401 MDS | $154,659.58 | -1,06% | -11,24% | -7,56% | ||
499 | AST | $2,034,157.31 | $0.01356 | 150.000.000 AST | $245,961.63 | -0,43% | -7,00% | -10,81% | ||
500 | LYM | $2,033,537.62 | $0.00246 | 826.672.979 LYM | $332,105.93 | -0,80% | -2,97% | 4,07% | ||
501 | EXM | $2,024,281.80 | $0.002817 | 718.607.495 EXM | $64,800.67 | 0,55% | -8,76% | 10,70% | ||
502 | DBC | $2,017,603.12 | $0.0006305 | 3.200.000.000 DBC | $129,288.01 | 1,57% | -4,72% | -4,11% | ||
503 | VIN | $2,010,201.24 | $0.003406 | 590.108.901 VIN | $102,752.04 | 0,15% | -6,12% | -8,34% | ||
504 | SHR | $2,004,231.59 | $0.001861 | 1.076.793.554 SHR | $1,332,874.49 | 2,04% | -19,00% | -19,60% | ||
505 | VIBE | $2,003,529.20 | $0.007702 | 260.136.427 VIBE | $80,433.96 | -0,90% | -3,76% | -13,02% | ||
506 | COV | $2,001,022.54 | $0.1112 | 18.000.000 COV | $50,894.70 | -0,37% | -4,87% | 7,34% | ||
507 | APIX | $1,970,148.96 | $0.02445 | 80.579.682 APIX | $276,815.62 | 0,01% | -8,25% | -10,92% | ||
508 | NWC | $1,957,839.51 | $0.02056 | 95.233.119 NWC | $280,170.34 | -0,61% | -3,77% | -13,21% | ||
509 | SPND | $1,934,278.87 | $0.0009374 | 2.063.399.405 SPND | $56,303.17 | -0,42% | -0,90% | -5,94% | ||
510 | BTR | $1,929,767.18 | $0.02863 | 67.396.120 BTR | $576,434.65 | 0,30% | -1,03% | 9,74% | ||
511 | POA | $1,926,918.52 | $0.008752 | 220.167.621 POA | $213,010.16 | -1,67% | -5,15% | -7,52% | ||
512 | CNN | $1,924,016.78 | $0.00004929 | 39.035.223.816 CNN | $122,265.33 | 0,41% | -10,24% | -16,93% | ||
513 | ARN | $1,864,359.57 | $0.09327 | 19.988.000 ARN | $1,889,437.38 | -0,05% | -7,09% | -13,23% | ||
514 | NPXSXEM | $1,842,519.05 | $0.0001043 | 17.659.779.197 NPXSXEM | $436,132.33 | -0,26% | -2,61% | -5,53% | ||
515 | SKM | $1,836,273.39 | $0.001797 | 1.021.680.996 SKM | $4,844,995.61 | 2,43% | -28,03% | 11,71% | ||
516 | BCPT | $1,829,876.60 | $0.01575 | 116.158.667 BCPT | $2,427,134.16 | -0,77% | -4,07% | -10,31% | ||
517 | RTH | $1,827,220.32 | $0.5443 | 3.357.270 RTH | $139,980.57 | 1,11% | -4,61% | -9,70% | ||
518 | OLT | $1,823,766.03 | $0.00428 | 426.153.829 OLT | $154,617.89 | -1,42% | -7,37% | -8,07% | ||
519 | AYA | $1,724,638.76 | $0.01075 | 160.446.742 AYA | $63,725.96 | 1,03% | -8,54% | -5,02% | ||
520 | OCN | $1,713,474.91 | $0.0002733 | 6.270.306.738 OCN | $287,667.33 | -0,73% | -6,36% | -7,72% | ||
521 | ROAD | $1,676,766.95 | $0.02114 | 79.300.570 ROAD | $1,521,369.23 | -0,87% | -5,68% | -8,70% | ||
522 | RBTC | $1,672,627.08 | $8,756.05 | 191 RBTC | $426,241.44 | -0,22% | -5,33% | -0,48% | ||
523 | PHX | $1,664,372.94 | $0.002006 | 829.588.687 PHX | $78,479.25 | -0,26% | -9,23% | -0,64% | ||
524 | VRA | $1,663,855.07 | $0.0004287 | 3.881.289.143 VRA | $701,204.79 | -0,67% | -6,22% | -24,28% | ||
525 | GNX | $1,658,129.16 | $0.006426 | 258.031.188 GNX | $3,955,044.32 | -0,36% | -9,11% | -14,12% | ||
526 | CHX | $1,617,762.49 | $0.01622 | 99.719.012 CHX | $305,733.79 | -0,37% | -11,43% | -18,35% | ||
527 | VEIL | $1,599,904.26 | $0.02378 | 67.267.554 VEIL | $285,324.02 | -0,99% | -0,92% | -3,46% | ||
528 | XBASE | $1,591,592.23 | $0.001621 | 981.921.844 XBASE | $166,403.01 | 2,92% | -4,61% | -1,69% | ||
529 | SUMO | $1,579,202.24 | $0.0721 | 21.902.991 SUMO | $80,406.82 | 0,25% | -4,27% | -20,23% | ||
530 | BEPRO | $1,566,422.79 | $0.0009352 | 1.675.000.000 BEPRO | $173,949.50 | 0,03% | -11,60% | -10,41% | ||
531 | LUN | $1,562,660.75 | $0.6801 | 2.297.853 LUN | $488,238.09 | -1,42% | -5,46% | -7,36% | ||
532 | BOS | $1,550,845.45 | $0.001791 | 865.842.501 BOS | $120,998.43 | 7,29% | 2,83% | -9,75% | ||
533 | NCASH | $1,543,319.36 | $0.0002239 | 6.893.152.756 NCASH | $176,478.55 | 1,30% | -8,56% | -18,35% | ||
534 | DDD | $1,528,779.95 | $0.003474 | 440.057.074 DDD | $406,370.12 | 3,96% | 1,70% | 1,70% | ||
535 | DEX | $1,508,767.84 | $0.007877 | 191.542.291 DEX | $124,259.46 | 12,92% | -13,42% | -9,76% | ||
536 | FAT | $1,491,084.81 | $0.01187 | 125.655.308 FAT | $1,037,558.32 | -0,23% | -11,49% | -17,03% | ||
537 | PLTC | $1,477,339.76 | $0.2532 | 5.834.854 PLTC | $154,851.53 | -0,35% | -0,18% | -7,31% | ||
538 | TPAY | $1,475,050.43 | $0.08709 | 16.936.173 TPAY | $1,872,981.81 | -0,15% | -7,74% | 19,77% | ||
539 | ABYSS | $1,458,479.49 | $0.006394 | 228.096.775 ABYSS | $650,314.08 | -0,01% | -3,04% | 0,60% | ||
540 | OKS | $1,456,704.16 | $0.001283 | 1.135.330.000 OKS | $56,518.06 | -6,05% | 19,99% | -6,25% | ||
541 | PLA | $1,442,274.57 | $0.07215 | 19.990.000 PLA | $1,753,988.92 | -17,33% | -20,93% | -27,84% | ||
542 | FLC | $1,441,791.07 | $1.9248 | 749.071 FLC | $78,288.96 | -0,22% | -8,73% | -15,82% | ||
543 | KT | $1,438,187.57 | $0.1386 | 10.379.351 KT | $5,184,601.83 | -0,72% | -0,49% | 0,05% | ||
544 | TRY | $1,414,593.30 | $0.000615 | 2.300.000.000 TRY | $1,068,488.92 | -2,26% | 0,76% | -0,45% | ||
545 | PVT | $1,412,955.78 | $0.0002751 | 5.135.200.000 PVT | $687,626.91 | -0,27% | -7,90% | -7,06% | ||
546 | TERA | $1,388,472.96 | $0.001644 | 844.711.128 TERA | $188,115.97 | -2,98% | -15,28% | -17,00% | ||
547 | LET | $1,373,974.32 | $0.00229 | 600.000.000 LET | $649,515.98 | 0,14% | -7,75% | -9,88% | ||
548 | VNDC | $1,368,411.97 | $0.00004282 | 31.954.122.482 VNDC | $388,100.03 | 0,27% | -0,20% | -0,18% | ||
549 | BWX | $1,359,414.02 | $0.03146 | 43.217.194 BWX | $795,769.09 | -1,44% | -8,39% | 11,35% | ||
550 | AIDUS | $1,355,896.35 | $0.003097 | 437.852.797 AIDUS | $50,414.28 | 0,52% | 12,05% | 2,61% | ||
551 | FRM | $1,338,194.91 | $0.01051 | 127.357.621 FRM | $353,669.05 | 1,26% | -0,90% | -3,98% | ||
552 | XDN | $1,332,454.15 | $0.0001807 | 7.372.476.768 XDN | $56,598.60 | 2,02% | -6,88% | -36,53% | ||
553 | VNT | $1,328,069.66 | $0.0004899 | 2.710.663.095 VNT | $90,626.01 | -1,86% | -13,88% | -31,23% | ||
554 | EOSC | $1,287,400.20 | $0.001335 | 964.070.125 EOSC | $128,227.33 | -1,48% | -9,74% | -25,40% | ||
555 | PGN | $1,172,213.71 | $0.0002257 | 5.193.484.865 PGN | $97,292.64 | 0,45% | -12,17% | -0,61% | ||
556 | ETZ | $1,134,851.72 | $0.006695 | 169.517.215 ETZ | $61,572.27 | -1,09% | -11,96% | -20,36% | ||
557 | BOLT | $1,114,140.96 | $0.001124 | 991.283.100 BOLT | $456,650.68 | -0,34% | 7,99% | 10,66% | ||
558 | ORS | $1,105,296.94 | $0.003684 | 299.999.850 ORS | $1,707,479.07 | 0,05% | 0,25% | -7,82% | ||
559 | PPY | $1,092,745.10 | $0.2427 | 4.501.541 PPY | $75,884.73 | -1,55% | -6,33% | -3,15% | ||
560 | ATCC | $1,091,911.86 | $0.002866 | 381.043.680 ATCC | $102,999.87 | -0,62% | -11,31% | -4,12% | ||
561 | AKRO | $1,090,655.98 | $0.0009243 | 1.180.001.020 AKRO | $188,329.39 | 1,46% | -6,39% | -32,67% | ||
562 | ZER | $1,088,192.47 | $0.1307 | 8.328.576 ZER | $83,623.25 | -0,72% | 1,38% | -14,71% | ||
563 | AXE | $1,076,208.18 | $0.2046 | 5.260.968 AXE | $1,844,066.04 | -0,60% | -3,16% | -10,95% | ||
564 | FTN | $1,070,956.81 | $0.01208 | 88.674.658 FTN | $58,381.61 | 0,54% | -2,64% | 0,28% | ||
565 | CSP | $1,055,659.85 | $0.002351 | 449.036.296 CSP | $177,884.72 | 4,34% | 1,55% | -29,25% | ||
566 | HMQ | $1,043,619.82 | $0.005617 | 185.811.695 HMQ | $81,527.84 | -0,84% | -8,07% | 20,20% | ||
567 | CNB | $1,042,701.68 | $0.0007832 | 1.331.266.628 CNB | $175,882.41 | -0,38% | -7,35% | 0,81% | ||
568 | BTO | $1,042,154.64 | $0.001909 | 546.000.153 BTO | $476,166.67 | -0,18% | -7,15% | -6,11% | ||
569 | PLX | $1,040,884.77 | $0.001052 | 989.236.314 PLX | $864,455.43 | -3,28% | -13,69% | 11,19% | ||
570 | ZIP | $1,028,297.66 | $0.00006348 | 16.199.999.812 ZIP | $373,786.60 | -1,00% | -5,98% | -1,70% | ||
571 | SEM | $993,130.58 | $0.07812 | 12.712.343 SEM | $69,891.34 | 3,34% | -10,43% | <0.01% | ||
572 | GLEEC | $974,232.43 | $0.2424 | 4.019.820 GLEEC | $1,645,141.30 | -3,33% | -6,75% | -35,93% | ||
573 | REM | $969,663.52 | $0.001027 | 944.115.826 REM | $100,161.89 | -1,55% | -2,70% | -11,97% | ||
574 | ISIKC | $959,668.15 | $0.4073 | 2.356.240 ISIKC | $223,140.85 | -1,06% | -1,71% | 20,28% | ||
575 | XSR | $947,321.13 | $0.002669 | 354.932.164 XSR | $316,841.98 | 1,52% | -6,94% | -14,96% | ||
576 | SCAP | $942,278.87 | $0.6041 | 1.559.877 SCAP | $68,123.84 | 32,38% | 36,96% | 46,10% | ||
577 | TOL | $933,836.01 | $0.003697 | 252.599.723 TOL | $186,939.80 | -2,04% | -7,61% | -21,63% | ||
578 | DAX | $873,697.34 | $0.002463 | 354.666.702 DAX | $745,999.48 | -8,08% | -22,72% | -31,19% | ||
579 | ABL | $872,396.07 | $0.003457 | 252.376.419 ABL | $4,619,119.18 | -34,42% | -13,55% | -35,91% | ||
580 | PPP | $870,677.48 | $0.01055 | 82.500.000 PPP | $87,633.60 | -7,27% | -9,32% | -22,30% | ||
581 | UBEX | $857,552.14 | $0.00027 | 3.176.495.353 UBEX | $318,703.02 | 6,93% | 17,42% | 27,70% | ||
582 | CHAT | $845,765.28 | $0.001226 | 690.000.640 CHAT | $4,896,449.61 | 0,22% | -6,03% | -38,43% | ||
583 | WET | $841,947.21 | $0.005271 | 159.732.931 WET | $542,808.79 | -0,56% | -9,14% | 15,88% | ||
584 | OPQ | $837,525.14 | $0.006477 | 129.310.495 OPQ | $57,339.95 | -0,10% | -8,90% | -32,12% | ||
585 | PST | $813,638.30 | $0.01544 | 52.692.565 PST | $1,245,999.58 | -0,12% | -8,28% | -13,58% | ||
586 | XPT | $806,078.49 | $0.01464 | 55.058.631 XPT | $65,037.23 | 0,11% | -7,05% | -11,60% | ||
587 | UND | $803,479.95 | $0.01788 | 44.939.453 UND | $102,923.59 | 0,48% | 0,95% | 3,90% | ||
588 | SINS | $793,566.57 | $0.05032 | 15.769.772 SINS | $333,753.07 | 40,68% | 33,14% | 36,56% | ||
589 | MGO | $771,120.10 | $0.007711 | 99.996.877 MGO | $13,479,936.84 | 0,72% | -20,38% | 30,13% | ||
590 | CPC | $770,391.22 | $0.002045 | 376.765.852 CPC | $113,462.87 | 1,17% | -7,94% | -16,94% | ||
591 | TRTL | $766,444.77 | $0.00001056 | 72.555.307.714 TRTL | $746,137.61 | -0,24% | -9,28% | -7,91% | ||
592 | EDN | $752,073.51 | $0.001253 | 600.000.000 EDN | $434,543.77 | -9,15% | -14,13% | 2,28% | ||
593 | MTV | $731,803.55 | $0.0001884 | 3.883.528.000 MTV | $258,186.82 | -0,31% | 4,66% | 6,78% | ||
594 | GOLD | $730,148.47 | $53.90 | 13.545 GOLD | $25,910,638.92 | 1,81% | -0,20% | -1,80% | ||
595 | BFC | $706,437.25 | $0.7506 | 941.200 BFC | $393,553.96 | -0,01% | -3,65% | -14,70% | ||
596 | EXY | $703,096.77 | $0.02596 | 27.088.352 EXY | $50,842.35 | -1,39% | -2,00% | -11,81% | ||
597 | QCH | $651,553.10 | $0.02005 | 32.499.727 QCH | $87,857.35 | -0,81% | -7,72% | -5,63% | ||
598 | PTT | $624,202.54 | $0.0000753 | 8.289.433.861 PTT | $182,230.43 | 1,05% | -5,11% | -4,90% | ||
599 | DOS | $583,500.97 | $0.001738 | 335.750.000 DOS | $53,780.17 | -0,08% | 28,68% | -0,69% | ||
600 | 0xBTC | $573,449.58 | $0.09996 | 5.736.550 0xBTC | $924,024.13 | 0,31% | -6,61% | -21,96% | ||
601 | NSD | $571,383.51 | $0.02615 | 21.846.684 NSD | $336,144.91 | -1,91% | -3,15% | -18,71% | ||
602 | BCS | $553,272.93 | $0.3116 | 1.775.711 BCS | $73,820.47 | -0,84% | 5,90% | 0,41% | ||
603 | KICKS | $544,286.54 | $0.08856 | 6.145.759 KICKS | $10,245,469.60 | -0,27% | -5,87% | -7,21% | ||
604 | HQX | $543,249.70 | $0.003212 | 169.144.018 HQX | $132,116.40 | -1,89% | -32,64% | 186,05% | ||
605 | MPAY | $526,210.61 | $0.003969 | 132.577.056 MPAY | $161,102.16 | 0,29% | -3,54% | 3,27% | ||
606 | USDS | $523,932.06 | $0.9847 | 532.097 USDS | $120,445.22 | -0,02% | 16,10% | 18,72% | ||
607 | TEMCO | $499,527.61 | $0.0001524 | 3.277.456.055 TEMCO | $119,624.63 | 0,48% | 0,14% | -6,29% | ||
608 | SPIKE | $465,137.83 | $0.00105 | 442.894.598 SPIKE | $221,864.61 | -0,28% | -5,51% | -0,79% | ||
609 | ISR | $462,762.58 | $0.002162 | 214.048.583 ISR | $220,005.64 | -3,65% | -3,96% | -14,03% | ||
610 | IMG | $460,325.33 | $0.05075 | 9.070.481 IMG | $1,077,714.82 | -2,76% | -3,15% | -7,12% | ||
611 | SMLY | $459,259.99 | $0.00002906 | 15.806.193.400 SMLY | $53,586.46 | -0,06% | -0,96% | 3,47% | ||
612 | NEXXO | $453,481.37 | $0.002113 | 214.654.884 NEXXO | $123,157.83 | -0,44% | -15,52% | -15,29% | ||
613 | RTE | $451,578.90 | $0.0005077 | 889.382.388 RTE | $63,902.98 | -0,01% | -8,74% | -6,17% | ||
614 | BBK | $436,869.37 | $0.00191 | 228.709.775 BBK | $51,207.32 | -0,31% | -5,83% | -1,84% | ||
615 | BOB | $431,871.02 | $0.002352 | 183.640.758 BOB | $382,733.75 | 1,05% | -0,01% | 8,95% | ||
616 | IQ | $421,772.98 | $0.1083 | 3.896.163 IQ | $2,110,554.94 | 5,22% | -16,94% | -27,22% | ||
617 | COVA | $419,422.89 | $0.000168 | 2.496.011.000 COVA | $377,911.11 | -1,89% | -6,68% | -5,08% | ||
618 | NEWS | $403,257.38 | $0.001618 | 249.300.148 NEWS | $52,969.70 | -0,11% | -14,87% | -5,71% | ||
619 | COT | $394,515.30 | $0.00002508 | 15.728.056.896 COT | $66,807.16 | 0,11% | -6,88% | -24,08% | ||
620 | LOBS | $391,951.12 | $0.02031 | 19.303.173 LOBS | $145,718.72 | -0,28% | 1,03% | 1,98% | ||
621 | PXL | $385,202.11 | $0.01036 | 37.187.743 PXL | $490,808.98 | -1,11% | -10,30% | -10,19% | ||
622 | TCH | $381,160.79 | $0.006806 | 55.999.900 TCH | $3,499,290.73 | 1,02% | -0,39% | -1,17% | ||
623 | XSG | $381,128.84 | $0.01544 | 24.690.228 XSG | $76,046.16 | -0,12% | -1,21% | -9,15% | ||
624 | EQUAD | $345,409.17 | $0.0009648 | 358.025.330 EQUAD | $183,916.04 | -0,31% | -8,35% | -11,33% | ||
625 | CCX | $319,930.24 | $0.04221 | 7.580.001 CCX | $121,859.04 | -0,12% | -34,00% | -14,15% | ||
626 | EVN | $305,549.71 | $0.009778 | 31.247.621 EVN | $477,081.15 | 2,26% | -4,99% | -15,70% | ||
627 | ACM | $301,185.05 | $0.01463 | 20.592.100 ACM | $312,345.07 | 1,67% | -13,83% | 15,80% | ||
628 | DATX | $294,288.38 | $0.0002115 | 1.391.302.551 DATX | $516,510.91 | 4,07% | -5,44% | -7,25% | ||
629 | KICK | $292,798.09 | $0.00000656 | 44.619.502.884 KICK | $138,612.01 | -0,13% | -6,48% | -1,89% | ||
630 | BTB | $288,757.20 | $0.00151 | 191.258.894 BTB | $189,943.81 | 2,13% | -46,00% | -58,53% | ||
631 | LCS | $268,124.58 | $0.005076 | 52.819.393 LCS | $74,899.97 | 0,86% | -4,58% | -3,20% | ||
632 | OWC | $259,476.19 | $0.1104 | 2.349.850 OWC | $53,316.17 | 0,39% | -1,94% | -15,73% | ||
633 | GOT | $253,006.49 | $0.003514 | 71.994.620 GOT | $6,478,700.65 | 0,96% | -6,82% | 48,63% | ||
634 | TCASH | $204,023.47 | $0.005796 | 35.200.000 TCASH | $186,726.66 | -1,16% | -10,15% | -12,72% | ||
635 | RPZX | $202,099.61 | $0.0003053 | 661.943.284 RPZX | $52,058.09 | -0,24% | 9,71% | 12,96% | ||
636 | BITC | $202,007.04 | $0.009752 | 20.714.299 BITC | $56,307.38 | 1,86% | -17,23% | -28,19% | ||
637 | WIKEN | $197,575.09 | $0.000589 | 335.440.120 WIKEN | $64,694.52 | -0,06% | -1,95% | -9,64% | ||
638 | YOC | $194,287.65 | $0.0005256 | 369.659.255 YOC | $165,129.41 | -2,93% | -25,99% | -11,25% | ||
639 | BBO | $171,558.69 | $0.0005107 | 335.947.891 BBO | $126,447.61 | -0,22% | 5,90% | -8,72% | ||
640 | CATT | $162,317.90 | $0.000207 | 784.234.341 CATT | $84,582.31 | -0,07% | 3,09% | 3,93% | ||
641 | DYNMT | $150,698.20 | $0.3994 | 377.356 DYNMT | $92,147.10 | -1,10% | -9,11% | -9,86% | ||
642 | ECOM | $133,086.98 | $0.002053 | 64.813.301 ECOM | $2,056,758.67 | 1,92% | -11,31% | -22,30% | ||
643 | DAV | $130,574.28 | $0.0001888 | 691.710.113 DAV | $359,747.83 | 1,86% | -5,90% | 4,88% | ||
644 | BAZ | $116,829.78 | $0.1075 | 1.086.402 BAZ | $62,525.51 | -0,21% | -4,44% | -8,42% | ||
645 | MESG | $109,107.61 | $0.001506 | 72.432.835 MESG | $534,384.09 | 1,54% | 7,13% | -47,66% | ||
646 | IDRT | $97,462.17 | $0.00006712 | 1.451.999.070 IDRT | $284,948.12 | 0,65% | -0,52% | -0,46% | ||
647 | KLKS | $83,095.47 | $0.004726 | 17.582.008 KLKS | $61,924.32 | 1,60% | -17,83% | 12,42% | ||
648 | EVED | $71,284.21 | $0.005769 | 12.356.590 EVED | $1,887,491.98 | -0,29% | -25,61% | -24,17% | ||
649 | UNI | $64,402.91 | $0.0006024 | 106.912.509 UNI | $75,956.25 | -4,18% | -12,49% | 41,90% | ||
650 | XSD | $57,397.48 | $0.003936 | 14.581.806 XSD | $54,856.12 | -0,12% | -4,26% | -5,51% | ||
651 | TNS | $51,361.43 | $0.0008752 | 58.684.293 TNS | $60,556.71 | -0,26% | -21,11% | -26,88% | ||
652 | HELP | $19,416.82 | $0.8218 | 23.628 HELP | $58,482.90 | <0.01% | 4,98% | 1487,27% | ||
653 | SHB | $10,267.30 | $0.01596 | 643.413 SHB | $55,055.79 | 21,81% | -21,46% | 30,96% | ||
654 | INNBCL | $115,695,665,933.51 | -- | 61.298.985.898.937.400.000 INNBCL | $131.94 | -0,24% | -7,85% | -9,22% | ||
655 | TAGZ5 | $2,417,439,762.06 | $6.2662 | 385.792.497 TAGZ5 | $32,752.56 | -0,24% | -1,49% | 10,97% | ||
656 | XT | $170,315,696.66 | $0.2831 | 601.588.625 XT | $286.85 | -0,24% | 35,68% | 1215,31% | ||
657 | INB | $149,629,069.71 | $0.4276 | 349.902.689 INB | $214.77 | 0,11% | -5,08% | 6,97% | ||
658 | THR | $147,261,710.15 | $1,698.79 | 86.686 THR | $26,767.07 | -0,28% | -5,50% | -0,84% | ||
659 | BRC | $130,154,228.69 | $0.748 | 174.000.000 BRC | $13,287.91 | 0,59% | 9,27% | -3,46% | ||
660 | SURE | $71,926,133.21 | $0.02024 | 3.553.964.974 SURE | $38,601.23 | -0,24% | -14,77% | 17,14% | ||
661 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
662 | BNK | $41,780,540.66 | $0.001697 | 24.618.912.108 BNK | $14,122.66 | 1,29% | -5,61% | -0,36% | ||
663 | BCZERO | $34,042,403.31 | $0.01693 | 2.010.775.988 BCZERO | $3,728.24 | 0,14% | 6,94% | 9,47% | ||
664 | THX | $30,623,843.91 | $1.4143 | 21.652.254 THX | $9,039.19 | -5,54% | -13,18% | -31,36% | ||
665 | EDC | $29,872,460.72 | $0.01119 | 2.670.646.025 EDC | $17,401.65 | 7,01% | 21,26% | 94,04% | ||
666 | CIX100 | $27,826,477.48 | $0.4459 | 62.409.480 CIX100 | $8,326.08 | -3,11% | 20,89% | 6,76% | ||
667 | UNI | $25,375,121.35 | $0.4229 | 60.009.414 UNI | -- | 0,00% | <0.01% | <0.01% | ||
668 | FST | $23,151,433.88 | $0.6368 | 36.354.829 FST | $43,818.23 | -0,20% | -7,88% | 9,35% | ||
669 | AGVC | $20,452,955.72 | $0.05236 | 390.619.593 AGVC | $34,561.69 | -0,25% | -6,00% | -3,34% | ||
670 | BTU | $18,652,863.59 | $0.2664 | 70.014.120 BTU | $24,575.17 | -0,28% | -3,38% | 7,62% | ||
671 | JWL | $18,291,474.23 | $0.3343 | 54.710.045 JWL | $351.65 | 1,57% | 16,08% | 17,35% | ||
672 | C20 | $18,108,535.16 | $0.4495 | 40.285.603 C20 | $13,738.75 | -1,17% | -5,56% | 2,13% | ||
673 | ECOREAL | $17,131,188.62 | $0.082 | 208.919.605 ECOREAL | $520.90 | -0,02% | 12,32% | -19,27% | ||
674 | BTC2 | $16,543,534.29 | $0.9532 | 17.356.434 BTC2 | $688.07 | -0,27% | -3,19% | -10,32% | ||
675 | CSC | $16,284,341.39 | $0.0004082 | 39.892.740.512 CSC | $32,736.63 | -0,66% | -3,87% | -3,54% | ||
676 | TRAT | $15,854,574.47 | $0.0001415 | 112.002.966.735 TRAT | $17.14 | -0,24% | -6,64% | -15,69% | ||
677 | XAC | $15,427,580.91 | $1.5428 | 10.000.000 XAC | -- | <0.01% | <0.01% | 54,29% | ||
678 | CVCC | $15,297,059.38 | $26.26 | 582.595 CVCC | $0.2626 | -0,28% | -8,57% | -4,58% | ||
679 | REPO | $15,191,695.03 | $0.1382 | 109.958.607 REPO | $2,486.52 | -0,28% | 15,87% | 115,44% | ||
680 | MBC | $15,168,266.18 | $0.00008035 | 188.777.000.000 MBC | $5,863.99 | 26,52% | 32,93% | 42,59% | ||
681 | GBYTE | $14,789,810.96 | $19.81 | 746.729 GBYTE | $2,479.45 | -0,27% | -6,49% | -5,78% | ||
682 | BTRS | $13,983,390.09 | $31.07 | 450.000 BTRS | $44.05 | -0,26% | -84,67% | -84,90% | ||
683 | EVN | $13,564,302.56 | $0.1064 | 127.425.494 EVN | $264.58 | -0,24% | -15,27% | -24,51% | ||
684 | DPT | $12,000,235.96 | $6.9673 | 1.722.371 DPT | $2,786.57 | -0,07% | 9,82% | 0,68% | ||
685 | VERI | $11,639,208.53 | $5.4145 | 2.149.646 VERI | $1,183.38 | -0,27% | -5,16% | -18,04% | ||
686 | ETHM | $11,593,750.91 | $0.0002318 | 50.010.379.198 ETHM | $2,066.24 | -0,25% | -33,40% | -56,26% | ||
687 | CTCN | $11,501,099.42 | $0.9599 | 11.981.568 CTCN | $49,987.11 | -2,85% | -3,20% | -19,49% | ||
688 | UNO | $11,195,202.58 | $55.39 | 202.113 UNO | $1,675.43 | 2,82% | -11,01% | -5,07% | ||
689 | SHIP | $10,164,034.25 | $0.02124 | 478.598.260 SHIP | $15,204.79 | -0,22% | -15,07% | -22,39% | ||
690 | NXS | $9,596,021.24 | $0.1484 | 64.671.957 NXS | $48,131.66 | -1,07% | -4,58% | -11,47% | ||
691 | BURST | $9,521,169.46 | $0.004553 | 2.091.145.048 BURST | $23,662.63 | -1,61% | -10,72% | -11,42% | ||
692 | 1ST | $9,517,150.78 | $0.1112 | 85.558.371 1ST | $47,919.03 | 0,10% | -11,92% | 61,55% | ||
693 | MOON | $9,157,369.73 | $0.00004039 | 226.733.372.604 MOON | $17.97 | -1,01% | 189,32% | -66,32% | ||
694 | LA | $9,132,327.54 | $0.02403 | 380.104.462 LA | $37,682.68 | -0,13% | 1,37% | -30,44% | ||
695 | IDEX | $8,957,728.33 | $0.01776 | 504.254.155 IDEX | $13,290.91 | -0,24% | 1,66% | 2,68% | ||
696 | SFT | $8,774,862.32 | $0.004653 | 1.885.974.016 SFT | $218.10 | -0,27% | -8,93% | -19,95% | ||
697 | SXDT | $8,648,579.32 | $0.1054 | 82.073.519 SXDT | $1,691.83 | -0,26% | -8,98% | -10,58% | ||
698 | WIX | $8,453,101.89 | $0.003534 | 2.391.694.947 WIX | $14,267.07 | 4,41% | 25,83% | 9,40% | ||
699 | IHF | $8,432,034.28 | $0.07052 | 119.573.659 IHF | $17,500.23 | 0,03% | 9,28% | 0,09% | ||
700 | AEN | $8,299,209.73 | $0.03036 | 273.390.785 AEN | $19,352.33 | -0,22% | -4,20% | -26,40% | ||
701 | DRG | $8,165,712.15 | $0.02342 | 348.657.484 DRG | $3,918.25 | -0,12% | 14,65% | 0,45% | ||
702 | KIN | $8,165,201.26 | $0.00000672 | 1.214.839.705.290 KIN | $39,741.90 | -0,93% | -6,38% | -5,34% | ||
703 | BLOCK | $8,148,013.95 | $1.2002 | 6.789.031 BLOCK | $31,542.11 | -0,70% | -4,39% | -23,79% | ||
704 | HXRO | $7,785,148.18 | $0.08169 | 95.305.819 HXRO | $16,606.62 | -0,21% | -10,17% | -6,57% | ||
705 | GRN | $7,757,562.52 | $0.0024 | 3.231.699.360 GRN | $3,880.07 | -0,18% | -3,78% | 4,13% | ||
706 | OTO | $7,531,786.13 | $0.3533 | 21.315.864 OTO | $14,770.98 | -0,05% | 0,72% | -0,02% | ||
707 | SALT | $7,401,326.04 | $0.09219 | 80.283.620 SALT | $11,669.41 | -0,11% | -5,51% | 3,33% | ||
708 | SAN | $7,386,452.39 | $0.1171 | 63.057.371 SAN | $4,711.69 | -4,88% | -4,75% | -3,32% | ||
709 | AEON | $7,335,476.63 | $0.4633 | 15.831.459 AEON | $2,773.80 | -0,32% | -1,02% | -8,12% | ||
710 | XMC | $7,298,712.76 | $0.3913 | 18.652.130 XMC | $1,249.38 | -1,37% | 36,15% | 8,68% | ||
711 | POLIS | $7,067,987.63 | $0.7189 | 9.831.891 POLIS | $6,787.25 | -3,76% | -13,50% | -12,95% | ||
712 | SUSD | $6,826,860.58 | $0.9996 | 6.829.571 SUSD | $4,515.96 | -0,78% | -1,90% | -0,70% | ||
713 | DGX | $6,563,968.17 | $56.04 | 117.129 DGX | $29,647.10 | 0,03% | 3,72% | -3,95% | ||
714 | NMC | $6,497,017.76 | $0.4409 | 14.736.400 NMC | $1,344.16 | -0,20% | -2,23% | -1,37% | ||
715 | SLS | $6,143,448.15 | $6.0690 | 1.012.265 SLS | $371.71 | 1,70% | -5,05% | 2,95% | ||
716 | TLOS | $6,111,276.00 | $0.02352 | 259.835.210 TLOS | $39,252.27 | -0,61% | -4,43% | -20,11% | ||
717 | CPT | $6,108,792.33 | $0.001933 | 3.160.549.599 CPT | -- | 0,00% | 0,00% | <0.01% | ||
718 | IQN | $6,099,858.17 | $1.1107 | 5.491.860 IQN | $43,264.31 | <0.01% | 5,75% | -1,05% | ||
719 | NLG | $5,844,897.37 | $0.01142 | 511.836.337 NLG | $38,388.31 | -0,14% | -5,83% | -0,07% | ||
720 | ZVC | $5,844,384.35 | $0.009768 | 598.333.665 ZVC | $39,571.22 | -0,81% | -6,05% | 20,21% | ||
721 | CRN | $5,743,158.55 | $0.002586 | 2.221.053.119 CRN | $18,036.32 | -0,86% | -1,39% | 2,13% | ||
722 | FLASH | $5,513,860.60 | $0.006127 | 900.000.000 FLASH | $10.15 | -0,26% | -6,96% | -14,35% | ||
723 | TRAC | $5,400,451.92 | $0.01863 | 289.917.478 TRAC | $33,026.92 | -1,23% | -12,62% | 0,90% | ||
724 | MEXC | $5,389,669.94 | $0.005816 | 926.763.848 MEXC | $5,621.68 | -3,61% | -48,11% | -53,96% | ||
725 | UBQ | $5,291,758.10 | $0.1242 | 42.609.099 UBQ | $17,197.72 | -0,18% | 0,45% | 17,30% | ||
726 | XCM | $5,222,075.26 | $0.02489 | 209.785.037 XCM | $4,886.12 | 1,18% | 0,09% | 7,97% | ||
727 | ROX | $5,200,460.13 | $0.01712 | 303.758.412 ROX | $5,300.42 | -0,21% | -4,30% | 20,17% | ||
728 | MRPH | $5,132,620.37 | $0.1529 | 33.577.329 MRPH | $18,053.27 | 3,14% | 1,25% | 18,54% | ||
729 | NEU | $5,048,402.27 | $0.13 | 38.848.043 NEU | $3,889.82 | 0,03% | -9,00% | -14,74% | ||
730 | LINKA | $4,996,092.96 | $0.007197 | 694.150.020 LINKA | $21,395.91 | 0,36% | 0,41% | 0,47% | ||
731 | CREDO | $4,967,543.14 | $0.009034 | 549.891.703 CREDO | -- | 0,00% | <0.01% | <0.01% | ||
732 | EOSDAC | $4,908,931.86 | $0.007429 | 660.755.177 EOSDAC | $13,916.90 | 1,95% | -1,40% | 289,26% | ||
733 | UTT | $4,875,184.44 | $0.13 | 37.508.999 UTT | $433.41 | -0,10% | -11,24% | -23,23% | ||
734 | XCHF | $4,855,759.31 | $1.0264 | 4.731.000 XCHF | $35,187.16 | -0,40% | 0,37% | -1,21% | ||
735 | PLBT | $4,833,400.50 | $1.2176 | 3.969.565 PLBT | $7,416.47 | 0,22% | -4,66% | -9,66% | ||
736 | WGR | $4,782,552.29 | $0.02515 | 190.183.625 WGR | $7,041.15 | -0,28% | 0,06% | 28,72% | ||
737 | SYM | $4,770,400.68 | $0.07123 | 66.969.061 SYM | $14,324.26 | 1,94% | 4,69% | -24,94% | ||
738 | DAGT | $4,763,622.50 | $0.1439 | 33.100.000 DAGT | -- | 3,23% | -4,34% | -8,67% | ||
739 | NEC | $4,709,343.59 | $0.05718 | 82.353.022 NEC | $309.69 | -0,04% | -1,60% | 22,16% | ||
740 | BST | $4,612,329.48 | $0.1751 | 26.345.863 BST | $1,310.11 | -0,28% | -0,53% | -8,47% | ||
741 | XSN | $4,586,370.59 | $0.04516 | 101.555.678 XSN | $33,805.28 | -2,01% | -8,19% | -10,26% | ||
742 | JNT | $4,580,252.26 | $0.02692 | 170.126.886 JNT | $6,064.35 | -0,17% | -5,81% | -6,27% | ||
743 | PHR | $4,554,894.76 | $0.2187 | 20.822.705 PHR | $22,581.65 | -0,29% | -4,10% | -16,22% | ||
744 | SONO | $4,523,797.16 | $0.165 | 27.417.604 SONO | $1,573.76 | -0,07% | 93,39% | 11,92% | ||
745 | S4F | $4,515,768.44 | $0.01689 | 267.333.572 S4F | $5,850.83 | 3,48% | -26,49% | -10,10% | ||
746 | TAAS | $4,512,979.81 | $0.554 | 8.146.001 TAAS | $666.86 | -0,27% | 10,84% | -0,36% | ||
747 | XET | $4,494,693.89 | $0.04809 | 93.470.000 XET | -- | <0.01% | 0,00% | 0,00% | ||
748 | USDQ | $4,476,852.46 | $0.8114 | 5.517.583 USDQ | -- | 0,00% | -0,20% | -46,29% | ||
749 | XLQ | $4,459,705.64 | $0.06897 | 64.664.324 XLQ | $5,750.85 | -0,27% | -14,89% | 14,11% | ||
750 | TKN | $4,457,606.91 | $0.1363 | 32.694.387 TKN | $9,228.53 | -0,84% | -7,30% | -2,33% | ||
751 | ECA | $4,064,944.05 | $0.0001418 | 28.673.263.727 ECA | $1,442.45 | -0,27% | 15,83% | 13,75% | ||
752 | IPC | $4,046,874.22 | $0.0502 | 80.618.217 IPC | -- | <0.01% | 0,00% | <0.01% | ||
753 | PLA | $3,982,661.93 | $0.0002843 | 14.009.105.693 PLA | $42.45 | -0,15% | -13,97% | 29,03% | ||
754 | BTX | $3,960,228.81 | $0.2232 | 17.739.019 BTX | $1,808.76 | 0,10% | -10,53% | -22,28% | ||
755 | COLX | $3,957,438.57 | $0.0003299 | 11.995.231.978 COLX | $1,895.76 | -0,26% | 49,32% | 86,99% | ||
756 | LNX | $3,901,375.16 | $0.01436 | 271.607.626 LNX | -- | -0,04% | 90,97% | 127,52% | ||
757 | MET | $3,895,790.25 | $0.3717 | 10.479.809 MET | $11,856.21 | 0,18% | -9,30% | -13,63% | ||
758 | TFL | $3,891,910.76 | $0.623 | 6.247.267 TFL | $30,406.60 | -0,28% | -10,23% | 6,35% | ||
759 | BQTX | $3,823,503.95 | $0.006807 | 561.698.613 BQTX | $2,087.21 | -2,14% | -7,12% | -0,71% | ||
760 | MLN | $3,773,577.89 | $3.0189 | 1.250.000 MLN | $47,065.10 | -1,36% | -4,41% | -10,22% | ||
761 | PLR | $3,684,206.78 | $0.01421 | 259.348.201 PLR | $1,147.97 | -0,24% | -5,80% | -12,61% | ||
762 | DICE | $3,663,634.67 | $0.5233 | 7.001.623 DICE | $250.24 | -0,30% | -17,56% | -10,42% | ||
763 | DAPP | $3,661,913.29 | $0.006353 | 576.369.498 DAPP | $30,574.10 | -0,19% | -7,76% | -18,86% | ||
764 | PEOS | $3,608,454.56 | $0.004356 | 828.353.669 PEOS | $36,517.92 | -0,07% | -12,77% | -33,32% | ||
765 | CWV | $3,559,366.89 | $0.001005 | 3.540.912.311 CWV | $28,365.11 | 2,37% | -9,84% | 58,88% | ||
766 | LKK | $3,520,601.02 | $0.01111 | 316.809.739 LKK | -- | 0,21% | -3,21% | 14,23% | ||
767 | DDK | $3,481,418.69 | $2.0359 | 1.710.000 DDK | $29,804.03 | -0,21% | -4,02% | -7,55% | ||
768 | EFX | $3,405,262.62 | $0.0135 | 252.168.527 EFX | $42.64 | 0,00% | -1,86% | 8,04% | ||
769 | GAME | $3,402,669.35 | $0.04872 | 69.836.100 GAME | $40,570.42 | 6,55% | -0,36% | 4,92% | ||
770 | FLO | $3,332,515.65 | $0.02187 | 152.351.008 FLO | $44,202.20 | -0,86% | -5,10% | -12,81% | ||
771 | XAUR | $3,307,482.08 | $0.04646 | 71.186.407 XAUR | $8,580.66 | 9,75% | -5,61% | -7,68% | ||
772 | RSTR | $3,305,414.83 | $0.00008752 | 37.766.847.790 RSTR | $15.72 | -0,28% | -5,51% | -0,79% | ||
773 | PART | $3,248,300.56 | $0.359 | 9.048.436 PART | $9,749.09 | 0,33% | -0,91% | 0,51% | ||
774 | BOX | $3,162,078.97 | $0.03174 | 99.609.050 BOX | $20,947.20 | -0,17% | -7,17% | -10,32% | ||
775 | HVN | $3,124,462.57 | $0.007615 | 410.288.182 HVN | $2,882.73 | -4,47% | -29,04% | -3,78% | ||
776 | EBASE | $3,122,107.19 | $1.0832 | 2.882.211 EBASE | $1,622.64 | -0,48% | -5,60% | -1,50% | ||
777 | FOAM | $3,095,230.66 | $0.01055 | 293.281.043 FOAM | $24,306.42 | 4,23% | -15,66% | -10,21% | ||
778 | HMC | $3,041,603.05 | $0.007527 | 404.100.000 HMC | $16,728.55 | -0,26% | -5,70% | -2,18% | ||
779 | EMC | $3,012,969.25 | $0.0662 | 45.515.654 EMC | $4,961.75 | -0,51% | -8,68% | -14,17% | ||
780 | XCP | $3,008,571.32 | $1.1504 | 2.615.338 XCP | $2,968.84 | -0,05% | -3,57% | 13,79% | ||
781 | PI | $2,994,607.93 | $0.003873 | 773.112.166 PI | $15,525.89 | 1,03% | -4,18% | 7,80% | ||
782 | UTNP | $2,966,930.37 | $0.001605 | 1.848.760.649 UTNP | $1,637.87 | 0,92% | 8,99% | 24,82% | ||
783 | LOC | $2,940,870.96 | $0.1967 | 14.952.163 LOC | $11,413.03 | -2,94% | -4,88% | -5,61% | ||
784 | QBX | $2,898,551.09 | $0.004114 | 704.640.935 QBX | $4,993.98 | -0,28% | -14,59% | 0,40% | ||
785 | GNY | $2,838,106.08 | $0.01475 | 192.376.657 GNY | $11,516.39 | -3,26% | -4,69% | 5,47% | ||
786 | GOC | $2,837,751.23 | $0.01396 | 203.327.910 GOC | $6,305.31 | -0,24% | -2,71% | -1,88% | ||
787 | BITG | $2,815,449.54 | $0.2603 | 10.817.341 BITG | $20,978.86 | -0,15% | -5,64% | -17,23% | ||
788 | AGRO | $2,804,718.23 | $0.023 | 121.944.271 AGRO | -- | 0,00% | 0,00% | -3,77% | ||
789 | EBTC | $2,793,623.16 | $0.1478 | 18.897.126 EBTC | -- | <0.01% | 0,00% | <0.01% | ||
790 | LCC | $2,772,147.47 | $0.00411 | 674.454.825 LCC | $35,194.54 | 2,10% | 0,93% | 8,06% | ||
791 | GET | $2,729,074.45 | $0.2396 | 11.388.258 GET | $9,308.18 | -0,33% | -1,35% | -0,97% | ||
792 | ZCN | $2,698,723.36 | $0.06727 | 40.117.166 ZCN | $4,015.72 | -0,24% | -15,60% | 2,47% | ||
793 | HLT | $2,692,030.07 | $0.117 | 23.013.360 HLT | $28,872.93 | -0,22% | -1,31% | -3,93% | ||
794 | DADI | $2,648,412.99 | $0.02648 | 100.000.000 DADI | $308.79 | -0,07% | -6,54% | 75,49% | ||
795 | NPC | $2,612,731.64 | $0.03606 | 72.457.335 NPC | $3,892.87 | -0,28% | 1,38% | -21,50% | ||
796 | MINT | $2,605,272.59 | $0.0001044 | 24.947.260.808 MINT | -- | 0,00% | -6,09% | 18,38% | ||
797 | XYO | $2,595,784.64 | $0.0002021 | 12.844.821.266 XYO | $6,968.70 | 5,89% | 7,12% | -11,68% | ||
798 | EUSD | $2,556,196.35 | $0.3359 | 7.610.617 EUSD | -- | 0,00% | 0,00% | -36,84% | ||
799 | XSPEC | $2,555,697.78 | $0.09738 | 26.245.632 XSPEC | $8,333.42 | -0,10% | -3,81% | 1,46% | ||
800 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST | -- | 0,00% | <0.01% | <0.01% | ||
801 | WCC | $2,497,231.72 | $1.6651 | 1.499.784 WCC | $26,579.11 | -0,53% | 2,04% | -0,47% | ||
802 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
803 | PAYX | $2,405,525.61 | $0.03515 | 68.428.768 PAYX | $32,511.90 | 4,26% | -1,21% | 7,34% | ||
804 | DEC | $2,390,254.37 | $0.03794 | 63.006.342 DEC | $283.43 | -52,91% | -62,04% | -62,52% | ||
805 | GDC | $2,386,946.67 | $0.0007438 | 3.209.198.933 GDC | $11.74 | -0,25% | 1,51% | 5,28% | ||
806 | EVR | $2,354,062.40 | $0.005076 | 463.740.200 EVR | $20.91 | -0,26% | -31,35% | -43,02% | ||
807 | GET | $2,320,972.83 | $0.003868 | 599.999.910 GET | $29,435.37 | -0,52% | -7,75% | -9,98% | ||
808 | SIX | $2,314,974.86 | $0.008456 | 273.776.596 SIX | $40,291.06 | -0,40% | 25,36% | 19,17% | ||
809 | TIOX | $2,284,084.99 | $0.0268 | 85.223.647 TIOX | $142.61 | -0,24% | -15,58% | -19,02% | ||
810 | FTC | $2,279,881.79 | $0.008223 | 277.244.920 FTC | $5,059.65 | 2,52% | -6,29% | 2,44% | ||
811 | HTML | $2,273,060.33 | $0.00004283 | 53.067.332.240 HTML | $5,026.16 | -1,22% | 0,11% | 6,84% | ||
812 | UBN | $2,248,632.48 | $0.000962 | 2.337.584.182 UBN | -- | 0,00% | 0,00% | 0,00% | ||
813 | GCC | $2,218,642.42 | $0.00175 | 1.267.482.828 GCC | $2,264.38 | -0,27% | -21,25% | -17,35% | ||
814 | INSTAR | $2,188,759.92 | $0.01508 | 145.103.887 INSTAR | $180.37 | -0,26% | -1,73% | 26,75% | ||
815 | ECC | $2,188,039.92 | $0.00008752 | 25.000.000.000 ECC | $100.55 | -0,27% | -12,22% | -1,54% | ||
816 | JDC | $2,173,190.17 | $0.1182 | 18.391.446 JDC | $4,586.18 | -0,28% | 2,77% | -7,91% | ||
817 | ILK | $2,172,605.86 | $0.001742 | 1.246.949.195 ILK | $19,456.76 | -0,86% | -8,28% | -9,79% | ||
818 | UCA | $2,145,011.69 | $0.003336 | 642.920.190 UCA | $1,924.26 | -0,28% | -9,02% | -19,90% | ||
819 | GSC | $2,142,512.17 | $0.003862 | 554.805.968 GSC | $39,652.34 | -1,40% | -8,01% | -9,80% | ||
820 | BMC | $2,139,396.73 | $0.03962 | 54.000.000 BMC | $88.06 | -0,22% | 1,91% | -8,35% | ||
821 | DTEP | $2,081,367.45 | $0.0787 | 26.446.471 DTEP | $6,985.68 | -0,28% | -55,53% | 98,75% | ||
822 | FUEL | $2,012,236.48 | $0.002012 | 1.000.000.000 FUEL | $16,482.61 | 1,38% | -3,63% | 0,07% | ||
823 | BBR | $2,002,694.21 | $0.1516 | 13.207.454 BBR | $1,230.84 | -0,17% | -10,95% | -8,02% | ||
824 | XMY | $1,970,761.43 | $0.001138 | 1.732.110.000 XMY | $2,443.99 | -0,26% | -6,34% | -1,79% | ||
825 | BTT | $1,937,074.34 | $0.03476 | 55.725.274 BTT | -- | <0.01% | 0,00% | 7,24% | ||
826 | CPAY | $1,933,801.24 | $0.02829 | 68.366.451 CPAY | $105.33 | -0,33% | -12,05% | -18,14% | ||
827 | QRK | $1,919,867.95 | $0.007262 | 264.366.494 QRK | $309.01 | -1,69% | -3,11% | 1,21% | ||
828 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
829 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
830 | POT | $1,900,677.09 | $0.00849 | 223.883.132 POT | $308.98 | -0,28% | -5,55% | -4,57% | ||
831 | INE | $1,891,310.94 | $0.008743 | 216.323.270 INE | $8,123.20 | -0,34% | 0,40% | -24,98% | ||
832 | VDG | $1,885,438.07 | $0.0002303 | 8.188.203.761 VDG | $35,743.12 | -1,28% | -10,10% | -15,74% | ||
833 | TDX | $1,878,410.03 | $0.1976 | 9.504.980 TDX | $5,160.49 | 0,22% | -6,03% | 8,33% | ||
834 | BXY | $1,875,482.30 | $0.008059 | 232.720.202 BXY | $8,296.25 | -0,28% | -13,32% | -10,44% | ||
835 | TFD | $1,873,834.02 | $0.003585 | 522.744.929 TFD | $2,020.56 | 0,48% | 6,99% | -11,56% | ||
836 | PRE | $1,861,786.55 | $0.01201 | 155.000.000 PRE | $42,347.26 | 5,80% | 0,55% | -16,70% | ||
837 | RET | $1,851,077.74 | $0.0001746 | 10.600.000.000 RET | $7,059.69 | -0,37% | 87,13% | 16,66% | ||
838 | 1SG | $1,831,494.89 | $0.8237 | 2.223.532 1SG | -- | <0.01% | 0,00% | 230,16% | ||
839 | TUBE | $1,818,012.31 | $0.007198 | 252.557.278 TUBE | $4,032.11 | -0,36% | -9,59% | 35,23% | ||
840 | NPX | $1,809,154.00 | $0.07439 | 24.320.139 NPX | $3,404.55 | 0,82% | 6,07% | -17,19% | ||
841 | GEN | $1,792,115.45 | $0.04056 | 44.188.082 GEN | $4,591.24 | 0,92% | 5,54% | -13,89% | ||
842 | KRL | $1,775,716.81 | $0.06509 | 27.280.443 KRL | $8,505.64 | -0,27% | -4,74% | 5,67% | ||
843 | GRID | $1,772,091.25 | $0.04516 | 39.236.491 GRID | $957.91 | -0,32% | -10,22% | -21,84% | ||
844 | VBK | $1,758,870.99 | $0.002888 | 608.982.499 VBK | $144.59 | -0,28% | -5,51% | -1,81% | ||
845 | AWC | $1,756,613.31 | $0.1729 | 10.161.187 AWC | $4,596.49 | 9,17% | -3,19% | 5,06% | ||
846 | IETH | $1,751,472.64 | $0.0974 | 17.982.000 IETH | $3,694.73 | -0,29% | -7,95% | 9,42% | ||
847 | CXO | $1,751,410.02 | $0.01128 | 155.218.230 CXO | $5,639.24 | -4,41% | -5,63% | -23,98% | ||
848 | CBT | $1,736,593.39 | $0.009931 | 174.866.686 CBT | $1,912.56 | -3,45% | -10,99% | 55,14% | ||
849 | GOT | $1,731,910.33 | $0.09065 | 19.105.351 GOT | $3,169.17 | -0,24% | -7,77% | -8,56% | ||
850 | CPT | $1,728,395.46 | $0.0001393 | 12.410.321.427 CPT | $16,252.96 | 0,55% | 2,16% | 18,18% | ||
851 | AUTO | $1,721,932.11 | $0.0002542 | 6.774.940.000 AUTO | $1,058.44 | <0.01% | -9,24% | -21,05% | ||
852 | NUG | $1,709,108.03 | $0.0009909 | 1.724.830.450 NUG | $67.72 | -0,25% | -16,33% | -20,83% | ||
853 | SWTH | $1,689,337.80 | $0.003232 | 522.694.673 SWTH | $7,617.33 | -0,23% | -6,90% | -0,28% | ||
854 | CBC | $1,662,517.18 | $0.01067 | 155.864.701 CBC | $15,835.44 | -0,25% | -7,54% | -12,18% | ||
855 | ZUM | $1,644,313.53 | $0.001663 | 988.819.491 ZUM | $49,996.04 | 5,26% | 3,71% | 13,67% | ||
856 | BCA | $1,636,235.09 | $0.08883 | 18.418.931 BCA | $2,176.60 | -41,20% | 19,66% | 68,46% | ||
857 | PEG | $1,632,219.70 | $0.0008813 | 1.852.043.697 PEG | $36,537.62 | -7,19% | -19,48% | -30,94% | ||
858 | SFCP | $1,627,896.69 | $0.01628 | 99.999.500 SFCP | $4,704.06 | -0,78% | 40,79% | 454,70% | ||
859 | SENSE | $1,625,507.17 | $0.003195 | 508.816.362 SENSE | $273.92 | -0,03% | -9,21% | 0,89% | ||
860 | BLK | $1,624,373.11 | $0.0271 | 59.941.775 BLK | $11,922.21 | -8,07% | -10,86% | -14,81% | ||
861 | MOBI | $1,622,464.66 | $0.00315 | 515.082.884 MOBI | $1,743.59 | 6,60% | 3,31% | 4,73% | ||
862 | TKY | $1,598,657.00 | $0.0002574 | 6.210.789.109 TKY | $5,478.76 | -1,10% | -6,40% | -9,48% | ||
863 | BITUSD | $1,586,692.65 | $0.8233 | 1.927.200 BITUSD | -- | <0.01% | 0,00% | 0,00% | ||
864 | N8V | $1,583,533.74 | $0.06824 | 23.205.734 N8V | $33,088.96 | -3,79% | -10,85% | -15,54% | ||
865 | IVY | $1,581,724.35 | $0.001831 | 863.963.243 IVY | $0.07133 | -0,25% | -43,44% | -71,53% | ||
866 | MTXLT | $1,564,098.02 | $32.69 | 47.844 MTXLT | $32.94 | 0,34% | -6,25% | 11,82% | ||
867 | BPT | $1,546,646.83 | $0.02696 | 57.375.331 BPT | $15,021.85 | 1,38% | 6,74% | -10,60% | ||
868 | DREAM | $1,535,407.65 | $0.0421 | 36.467.173 DREAM | $4,898.53 | -0,32% | -0,90% | -11,80% | ||
869 | KARMA | $1,526,112.80 | $0.00028 | 5.450.532.381 KARMA | $426.33 | -6,74% | -4,98% | -18,87% | ||
870 | OK | $1,518,200.47 | $0.0202 | 75.152.458 OK | $7,607.48 | -0,35% | -7,06% | -7,70% | ||
871 | RADS | $1,510,881.43 | $0.3777 | 3.999.832 RADS | $44,763.59 | 1,65% | -18,18% | -17,66% | ||
872 | TAU | $1,495,519.90 | $0.01052 | 142.215.728 TAU | $14,402.47 | -0,41% | -4,18% | -4,43% | ||
873 | BLT | $1,487,937.95 | $0.02774 | 53.642.697 BLT | $30.34 | 2,61% | -4,24% | -28,02% | ||
874 | NTY | $1,483,050.93 | $0.00000944 | 157.177.714.004 NTY | $2,175.53 | -0,25% | -7,83% | 13,46% | ||
875 | LYL | $1,481,057.24 | $0.0002766 | 5.353.626.190 LYL | -- | 0,00% | <0.01% | 0,00% | ||
876 | SCC | $1,467,326.16 | $0.2406 | 6.098.692 SCC | $386.34 | -0,28% | 1,08% | 25,26% | ||
877 | D | $1,459,661.21 | $0.1992 | 7.327.752 D | $1,206.01 | 11,05% | 11,07% | 11,73% | ||
878 | UKG | $1,451,010.20 | $0.009811 | 147.897.371 UKG | $3,077.24 | -0,37% | -10,59% | 36,14% | ||
879 | CHP | $1,448,296.91 | $0.005385 | 268.945.306 CHP | $3,964.73 | -0,01% | -6,06% | 1,25% | ||
880 | GMAT | $1,438,362.85 | $0.0005281 | 2.723.550.000 GMAT | $32,016.53 | -0,39% | -2,70% | -18,16% | ||
881 | CARD | $1,432,434.35 | $0.0006068 | 2.360.527.413 CARD | $4,434.88 | -0,11% | -13,53% | 5,18% | ||
882 | BCDT | $1,428,202.02 | $0.04011 | 35.609.585 BCDT | $2,089.48 | 58,06% | 39,94% | 37,79% | ||
883 | OMX | $1,426,700.25 | $0.001565 | 911.746.999 OMX | -- | <0.01% | <0.01% | 0,00% | ||
884 | MYST | $1,423,934.38 | $0.0601 | 23.694.370 MYST | -- | <0.01% | -6,56% | -8,18% | ||
885 | DACS | $1,422,619.69 | $0.001884 | 754.968.384 DACS | -- | 0,00% | 0,00% | 14,95% | ||
886 | BITB | $1,419,463.93 | $0.0003942 | 3.600.470.000 BITB | -- | <0.01% | <0.01% | -10,27% | ||
887 | CZR | $1,397,032.86 | $0.0024 | 582.212.719 CZR | $2,229.18 | -0,25% | -7,58% | 5,83% | ||
888 | LIF | $1,395,853.65 | $0.06478 | 21.549.227 LIF | -- | 0,00% | -9,44% | -24,39% | ||
889 | MB | $1,389,590.98 | $0.0007593 | 1.830.117.455 MB | $7,290.30 | -16,69% | 1,60% | -76,60% | ||
890 | CRW | $1,379,531.34 | $0.05595 | 24.657.363 CRW | $2,019.71 | -0,26% | -8,75% | -7,19% | ||
891 | XST | $1,376,216.75 | $0.0386 | 35.656.033 XST | $5,672.51 | -0,53% | -7,36% | -6,18% | ||
892 | BBK | $1,373,905.14 | $0.01829 | 75.131.283 BBK | -- | 0,00% | <0.01% | 112,56% | ||
893 | CURE | $1,370,304.80 | $0.0559 | 24.513.340 CURE | $5,322.11 | -0,15% | -2,66% | -8,03% | ||
894 | AFIN | $1,368,070.19 | $0.005472 | 250.000.000 AFIN | $25,618.72 | 1,66% | -0,84% | -1,18% | ||
895 | SENT | $1,364,243.58 | $0.0006821 | 1.999.969.999 SENT | $2,037.39 | -0,22% | -13,95% | 9,89% | ||
896 | CANN | $1,358,638.56 | $0.01759 | 77.231.176 CANN | $129.29 | -0,27% | 99,84% | 31,19% | ||
897 | INCNT | $1,355,012.18 | $0.02945 | 46.016.531 INCNT | $1,067.87 | -0,28% | -14,29% | -25,53% | ||
898 | LIKE | $1,337,545.74 | $0.003938 | 339.610.334 LIKE | $865.31 | 0,34% | -7,27% | 0,29% | ||
899 | ERK | $1,331,434.65 | $0.02004 | 66.452.203 ERK | $14,643.15 | 3,84% | -1,28% | 66,39% | ||
900 | STS | $1,329,672.51 | $0.2437 | 5.455.717 STS | $4,509.68 | -0,28% | 3,74% | 22,42% | ||
901 | RBLX | $1,325,913.33 | $0.0638 | 20.781.284 RBLX | $6,433.98 | 0,13% | -5,56% | -26,29% | ||
902 | NCT | $1,324,650.54 | $0.0008566 | 1.546.457.130 NCT | $26,427.25 | -0,84% | -3,29% | -16,66% | ||
903 | CDL | $1,323,069.23 | $0.02811 | 47.071.415 CDL | $33,730.82 | -0,28% | -7,75% | -12,48% | ||
904 | PLU | $1,321,894.79 | $1.5552 | 850.000 PLU | $402.31 | -0,28% | -9,59% | -17,13% | ||
905 | NOKU | $1,311,293.62 | $0.05515 | 23.777.028 NOKU | $739.55 | -0,94% | -14,81% | -40,33% | ||
906 | VEO | $1,311,152.79 | $19.27 | 68.033 VEO | $41.58 | -0,28% | -22,14% | -12,73% | ||
907 | ZCL | $1,309,813.96 | $0.1631 | 8.030.424 ZCL | $7,702.23 | -0,26% | -6,95% | 3,74% | ||
908 | 1WO | $1,306,381.67 | $0.05298 | 24.656.341 1WO | -- | <0.01% | 0,00% | -21,91% | ||
909 | GRC | $1,304,173.86 | $0.003956 | 329.671.818 GRC | $376.06 | -0,26% | -3,16% | 11,14% | ||
910 | NYC | $1,297,549.46 | $0.00000903 | 143.625.304.888 NYC | $992.54 | -0,57% | -12,69% | -22,82% | ||
911 | HOT | $1,296,366.41 | $0.001847 | 702.000.000 HOT | $17,800.65 | -2,23% | -9,69% | -4,58% | ||
912 | PNT | $1,284,263.07 | $0.00006111 | 21.014.319.521 PNT | $42,108.90 | 0,97% | -4,46% | -5,01% | ||
913 | QNTU | $1,279,573.13 | $0.00003456 | 37.023.213.667 QNTU | -- | <0.01% | -7,36% | -13,25% | ||
914 | SIN | $1,269,495.65 | $0.001887 | 672.648.849 SIN | $10,557.61 | -0,97% | -4,49% | 3,98% | ||
915 | CLO | $1,258,724.43 | $0.0005084 | 2.475.830.154 CLO | $34,015.94 | -1,22% | -10,99% | -17,49% | ||
916 | MB8 | $1,251,392.47 | $0.00778 | 160.837.658 MB8 | -- | <0.01% | -4,57% | 7,92% | ||
917 | YEE | $1,250,483.85 | $0.000916 | 1.365.218.125 YEE | $30,582.67 | -0,78% | -5,93% | -2,43% | ||
918 | VIPS | $1,247,141.76 | $0.00002552 | 48.870.352.722 VIPS | -- | -14,31% | -15,98% | -16,71% | ||
919 | NGC | $1,232,160.69 | $0.01712 | 71.960.165 NGC | $1,175.57 | -0,25% | -11,16% | 14,17% | ||
920 | MWAT | $1,219,562.33 | $0.002694 | 452.750.000 MWAT | $8,880.51 | 1,15% | -0,99% | -6,87% | ||
921 | HBT | $1,212,409.18 | $0.07829 | 15.485.602 HBT | -- | 0,00% | -7,33% | 2,73% | ||
922 | CLAM | $1,207,952.16 | $0.2936 | 4.114.179 CLAM | -- | 0,00% | <0.01% | 4,12% | ||
923 | TTN | $1,190,322.46 | $0.001313 | 906.688.559 TTN | $358.22 | -6,51% | -6,83% | -18,02% | ||
924 | AMLT | $1,189,209.03 | $0.004765 | 249.586.851 AMLT | $53.75 | 0,08% | -33,17% | -20,46% | ||
925 | CEEK | $1,187,235.95 | $0.002184 | 543.653.460 CEEK | $850.92 | -0,35% | 0,91% | 3,48% | ||
926 | SLR | $1,185,450.85 | $0.02022 | 58.634.920 SLR | $965.19 | -0,46% | -13,75% | -9,52% | ||
927 | SUB | $1,181,934.64 | $0.003086 | 383.021.000 SUB | $2,518.28 | 0,04% | -5,47% | -7,40% | ||
928 | GMB | $1,177,763.81 | $0.002276 | 517.356.899 GMB | $10,557.91 | 0,23% | -5,02% | 56,85% | ||
929 | CLB | $1,169,307.35 | $0.002101 | 556.458.907 CLB | $43,274.55 | -3,51% | -4,21% | -4,30% | ||
930 | COS | $1,164,194.10 | $0.005904 | 197.175.803 COS | -- | <0.01% | <0.01% | 0,00% | ||
931 | BIS | $1,161,733.42 | $0.08456 | 13.738.963 BIS | $1,549.55 | 28,06% | 18,52% | 26,94% | ||
932 | ZUC | $1,160,517.22 | $0.006108 | 189.999.999 ZUC | $13,776.00 | -0,09% | -0,44% | -5,58% | ||
933 | 42 | $1,158,057.39 | $27,572.83 | 42 42 | $2,320.74 | 2,66% | 12,42% | 52,78% | ||
934 | LUNES | $1,152,327.99 | $0.007645 | 150.728.538 LUNES | $27,601.10 | -0,04% | 26,06% | -12,28% | ||
935 | BEET | $1,151,811.35 | $0.005115 | 225.194.480 BEET | $24,519.39 | 12,25% | 7,58% | 14,88% | ||
936 | VEX | $1,144,500.13 | $0.001626 | 703.869.976 VEX | $36,477.27 | 1,63% | -6,52% | -7,01% | ||
937 | IOC | $1,133,145.25 | $0.06243 | 18.149.617 IOC | $3,650.26 | 1,80% | -2,95% | -6,65% | ||
938 | TELOS | $1,127,002.05 | $0.007679 | 146.765.920 TELOS | $4,263.33 | -0,17% | -5,23% | -14,23% | ||
939 | AUR | $1,112,664.08 | $0.06155 | 18.078.320 AUR | $0.413 | 0,05% | <0.01% | -0,73% | ||
940 | VLD | $1,106,218.38 | $0.0038 | 291.110.100 VLD | $57.00 | <0.01% | 0,00% | 31,03% | ||
941 | GHOST | $1,102,275.83 | $0.5784 | 1.905.729 GHOST | $49,446.86 | 0,02% | -6,48% | 33,63% | ||
942 | UFR | $1,092,641.20 | $0.05059 | 21.600.000 UFR | $2,151.89 | 0,11% | -20,63% | -39,19% | ||
943 | EFL | $1,086,792.30 | $0.06345 | 17.128.212 EFL | $2,404.02 | -5,66% | -11,04% | -10,75% | ||
944 | ADS | $1,086,551.17 | $0.03116 | 34.864.651 ADS | $7,327.91 | -0,84% | -4,79% | 8,49% | ||
945 | LEDU | $1,070,576.57 | $0.004923 | 217.458.021 LEDU | $11,464.66 | -2,07% | -8,16% | -12,66% | ||
946 | BKX | $1,055,403.86 | $0.002639 | 400.000.000 BKX | -- | 0,00% | <0.01% | <0.01% | ||
947 | MRX | $1,045,581.98 | $0.00006234 | 16.772.467.119 MRX | $630.98 | -8,43% | -13,29% | -31,71% | ||
948 | NEXT | $1,025,973.16 | $0.1647 | 6.228.754 NEXT | $5,110.22 | -2,98% | -10,74% | -10,50% | ||
949 | BTN | $1,024,725.52 | $0.005702 | 179.701.795 BTN | $983.57 | -0,13% | -9,09% | -6,58% | ||
950 | IDH | $1,019,198.93 | $0.002548 | 399.936.259 IDH | $307.25 | -0,97% | -17,72% | 23,51% | ||
951 | PND | $1,014,747.96 | $0.00003121 | 32.514.916.898 PND | $0.03121 | -0,34% | 22,27% | 19,37% | ||
952 | CAG | $1,014,620.19 | $0.05157 | 19.673.647 CAG | $931.43 | 0,85% | 7,60% | -11,75% | ||
953 | DMD | $1,004,857.44 | $0.2895 | 3.470.751 DMD | $358.28 | -0,92% | -4,45% | -7,64% | ||
954 | PASC | $999,952.23 | $0.03165 | 31.596.350 PASC | $28,449.14 | 0,55% | -0,46% | -12,47% | ||
955 | CV | $996,421.41 | $0.0001302 | 7.650.893.616 CV | $27,416.68 | -4,73% | -9,55% | -30,12% | ||
956 | BOOM | $994,583.92 | $0.00127 | 783.172.935 BOOM | $38,231.59 | -0,74% | -2,57% | -0,40% | ||
957 | LEV | $991,819.59 | $0.008399 | 118.090.511 LEV | -- | 0,00% | <0.01% | 7,33% | ||
958 | DIME | $980,658.89 | $0.00000182 | 539.096.740.560 DIME | $162.82 | -0,43% | -12,31% | -9,18% | ||
959 | HX | $976,469.05 | $0.01643 | 59.415.498 HX | $15,428.94 | 0,32% | -10,46% | -19,37% | ||
960 | OURO | $965,684.53 | $0.05272 | 18.318.096 OURO | $46,114.62 | 11,72% | -26,78% | -41,25% | ||
961 | RAVEN | $964,322.54 | $0.0002289 | 4.212.272.109 RAVEN | $2,515.75 | 0,15% | -2,71% | -8,10% | ||
962 | DYN | $957,479.54 | $0.06395 | 14.973.433 DYN | $19,887.90 | 1,27% | -2,07% | -8,97% | ||
963 | LKY | $956,923.73 | $0.01914 | 50.000.000 LKY | -- | <0.01% | -2,18% | 32,18% | ||
964 | CAN | $952,232.38 | $0.009937 | 95.826.993 CAN | $31.80 | -0,07% | -29,37% | -23,94% | ||
965 | XFC | $950,143.40 | $0.002536 | 374.660.526 XFC | $19,008.31 | 0,80% | -2,24% | -13,09% | ||
966 | RISE | $948,539.01 | $0.006389 | 148.462.613 RISE | $1,073.80 | -0,27% | 8,75% | 93,40% | ||
967 | BITS | $947,890.55 | $0.244 | 3.884.635 BITS | $30,298.78 | 15,47% | 7,55% | 30,45% | ||
968 | CLN | $942,065.52 | $0.009437 | 99.826.836 CLN | $62.52 | -0,25% | 3,34% | 3,34% | ||
969 | ZEBI | $941,651.87 | $0.002304 | 408.713.511 ZEBI | $456.99 | 0,12% | -11,80% | -8,21% | ||
970 | DTX | $938,419.50 | $0.01219 | 76.968.572 DTX | -- | -0,41% | -4,19% | -1,86% | ||
971 | CLOAK | $933,649.78 | $0.1714 | 5.447.562 CLOAK | $25,920.62 | 0,35% | -1,83% | -2,14% | ||
972 | BANCA | $928,713.34 | $0.00005181 | 17.926.481.684 BANCA | $13,263.78 | -1,53% | 41,10% | 19,72% | ||
973 | XPM | $928,349.74 | $0.02927 | 31.719.258 XPM | $4,649.61 | 3,53% | -2,50% | 2,82% | ||
974 | SLT | $926,751.69 | $0.1817 | 5.100.896 SLT | -- | 5,21% | 3,00% | -13,63% | ||
975 | LUX | $919,964.30 | $0.1032 | 8.917.267 LUX | $7,862.42 | -0,48% | -0,50% | -8,98% | ||
976 | XPD | $907,328.56 | $0.01418 | 63.993.275 XPD | $52.04 | -0,27% | -10,00% | -13,36% | ||
977 | UCASH | $906,003.80 | $0.00008752 | 10.351.944.441 UCASH | $17.62 | -0,26% | -5,50% | -12,48% | ||
978 | MIDAS | $901,038.15 | $0.67 | 1.344.804 MIDAS | $1,167.37 | -0,28% | -7,00% | -2,13% | ||
979 | SPC | $897,014.92 | $0.001739 | 515.923.518 SPC | $325.26 | -8,23% | 4,31% | 1,27% | ||
980 | XBX | $896,137.24 | $0.004511 | 198.673.058 XBX | $14,924.95 | -4,77% | -2,65% | -9,75% | ||
981 | MNE | $894,148.24 | $0.101 | 8.856.086 MNE | $1,558.80 | -0,82% | 0,11% | -25,77% | ||
982 | LIFE | $892,866.95 | $0.00001033 | 86.454.878.952 LIFE | $10,159.40 | 0,59% | -6,10% | -24,36% | ||
983 | GARD | $892,675.51 | $0.00001347 | 66.290.991.224 GARD | $8,794.67 | 0,07% | -9,38% | -6,78% | ||
984 | DNA | $883,152.01 | $0.01318 | 67.029.877 DNA | $15.81 | -0,33% | -7,93% | 51,16% | ||
985 | AMON | $871,980.64 | $0.001216 | 717.068.560 AMON | -- | 0,00% | -6,25% | 0,86% | ||
986 | MGD | $866,376.08 | $0.01116 | 77.623.368 MGD | -- | 0,00% | <0.01% | 0,00% | ||
987 | PAC | $859,613.04 | $0.000113 | 7.604.803.858 PAC | $5,164.79 | 0,39% | -10,06% | -0,97% | ||
988 | EDG | $857,747.87 | $0.007328 | 117.046.967 EDG | $351.09 | -0,96% | -5,64% | -22,27% | ||
989 | DAB | $849,286.02 | $0.1801 | 4.716.939 DAB | $8,823.13 | 3,32% | 6,90% | -1,52% | ||
990 | CPX | $843,791.75 | $0.001631 | 517.390.718 CPX | $32,534.40 | -16,79% | 3,21% | 5,52% | ||
991 | AIDOC | $838,756.35 | $0.001498 | 559.961.939 AIDOC | $28,193.86 | -0,45% | -6,69% | -19,38% | ||
992 | IMT | $838,702.15 | $0.00008894 | 9.430.337.527 IMT | $2,492.01 | -0,23% | -3,23% | 7,69% | ||
993 | LHT | $838,184.90 | $0.01676 | 50.000.000 LHT | $108.23 | -0,27% | -6,25% | -3,59% | ||
994 | GEO | $835,100.74 | $0.2626 | 3.180.551 GEO | $4,403.86 | -0,27% | -14,51% | -1,18% | ||
995 | VRC | $834,271.36 | $0.02549 | 32.727.969 VRC | $2,904.86 | 0,19% | -6,15% | -7,50% | ||
996 | ATL | $829,425.53 | $0.01531 | 54.175.041 ATL | $227.33 | 51,56% | 18,57% | -12,52% | ||
997 | HBX | $826,135.12 | $0.001313 | 629.280.963 HBX | $0.01049 | -0,28% | -42,78% | -29,61% | ||
998 | ONION | $825,995.13 | $0.05125 | 16.117.126 ONION | $11,725.09 | -0,72% | -3,29% | -22,48% | ||
999 | MVP | $823,566.73 | $0.0002021 | 4.075.695.955 MVP | $10,947.73 | -0,06% | -9,31% | -8,77% | ||
1000 | NBX | $823,071.21 | $0.01901 | 43.300.145 NBX | $47,260.07 | 1,09% | -15,13% | -15,63% | ||
1001 | GENE | $821,050.60 | $0.002188 | 375.244.800 GENE | $0.06094 | -3,74% | -10,19% | -13,48% | ||
1002 | YEED | $816,418.46 | $0.0001499 | 5.447.415.594 YEED | $1,932.21 | 0,09% | -5,17% | 9,83% | ||
1003 | FTX | $807,644.28 | $0.008502 | 95.000.000 FTX | -- | <0.01% | -6,96% | -23,66% | ||
1004 | IHT | $805,042.22 | $0.000814 | 989.061.136 IHT | $4,895.00 | -7,72% | -21,59% | -48,22% | ||
1005 | NKC | $804,464.08 | $0.005451 | 147.586.172 NKC | $6,479.10 | -0,02% | -9,72% | -10,93% | ||
1006 | AXPR | $802,659.93 | $0.002856 | 281.014.001 AXPR | $3,865.71 | -6,54% | 23,37% | 23,05% | ||
1007 | VIT | $802,241.72 | $0.0002605 | 3.080.082.538 VIT | -- | -1,67% | -8,25% | -8,46% | ||
1008 | OMNI | $802,110.17 | $1.4257 | 562.618 OMNI | $54.04 | -0,16% | -1,01% | -6,60% | ||
1009 | ROCK2 | $799,376.41 | $0.05084 | 15.724.272 ROCK2 | $26,167.22 | -0,85% | 2,25% | 7,31% | ||
1010 | SHND | $798,275.15 | $0.00004856 | 16.437.341.900 SHND | $1,745.39 | -0,27% | 1,93% | 30,90% | ||
1011 | KUBO | $793,763.21 | $0.00000875 | 90.708.749.553 KUBO | $0.008737 | -0,28% | 179,40% | 156,61% | ||
1012 | ECOB | $786,986.87 | $0.001771 | 444.444.444 ECOB | -- | 0,00% | <0.01% | 125,97% | ||
1013 | XCASH | $786,810.72 | $0.0000146 | 53.889.268.285 XCASH | $4,125.86 | 0,74% | -7,10% | -18,90% | ||
1014 | LRN | $785,075.40 | $0.006911 | 113.602.931 LRN | $511.39 | -0,07% | -1,72% | -3,41% | ||
1015 | TOA | $784,959.96 | $0.00008728 | 8.994.021.185 TOA | -- | 0,00% | -5,78% | -3,51% | ||
1016 | MNTP | $776,136.17 | $0.4053 | 1.914.997 MNTP | $2,340.98 | 7,08% | 23,62% | -35,54% | ||
1017 | SNOV | $775,624.01 | $0.002074 | 373.928.798 SNOV | $20.74 | -0,33% | 88,78% | -22,06% | ||
1018 | MRK | $775,002.15 | $0.0009627 | 804.998.349 MRK | $262.65 | -0,26% | -13,62% | 80,50% | ||
1019 | USNBT | $774,583.84 | $0.07053 | 10.981.667 USNBT | $72.42 | 0,27% | -0,26% | 18,06% | ||
1020 | EXRN | $773,171.91 | $0.00000836 | 92.500.000.000 EXRN | $705.31 | -2,53% | -7,84% | -1,50% | ||
1021 | KAT | $768,833.77 | $0.0006248 | 1.230.544.848 KAT | $13,852.00 | -0,71% | <0.01% | 5,17% | ||
1022 | DAT | $768,026.14 | $0.0007665 | 1.001.935.124 DAT | $16,331.96 | -0,49% | -7,10% | -14,99% | ||
1023 | ATN | $767,917.17 | $0.009109 | 84.302.524 ATN | $11,489.77 | -0,26% | -5,43% | -0,70% | ||
1024 | HLC | $765,448.43 | $0.001968 | 389.009.995 HLC | $1,474.82 | -0,23% | -3,57% | -10,94% | ||
1025 | PIB | $764,923.75 | $0.00006575 | 11.633.103.480 PIB | $12,432.87 | <0.01% | -15,60% | -1,23% | ||
1026 | BQQQ | $756,176.62 | $0.0002817 | 2.684.354.113 BQQQ | $4,654.54 | 0,79% | -3,58% | 6,50% | ||
1027 | RBY | $749,919.39 | $0.02718 | 27.592.578 RBY | -- | 0,00% | 0,00% | <0.01% | ||
1028 | SWM | $746,361.02 | $0.009546 | 78.189.670 SWM | $7,225.15 | -1,07% | -1,65% | 5,50% | ||
1029 | INK | $746,025.07 | $0.001608 | 463.910.527 INK | $592.59 | 0,03% | -0,81% | 2,76% | ||
1030 | AZ | $738,683.21 | $0.0000105 | 70.333.536.162 AZ | $9,651.93 | -0,28% | -5,52% | 0,07% | ||
1031 | MTN | $738,667.29 | $0.002393 | 308.656.962 MTN | $20,741.29 | -1,01% | -8,52% | -10,32% | ||
1032 | SHX | $738,620.62 | $0.0002141 | 3.449.269.102 SHX | -- | 0,27% | -5,35% | -3,31% | ||
1033 | SPHR | $732,075.31 | $0.05864 | 12.484.344 SPHR | $841.58 | 8,31% | 6,25% | 12,79% | ||
1034 | PCH | $724,662.92 | $0.0008117 | 892.799.357 PCH | $850.31 | <0.01% | <0.01% | -1,33% | ||
1035 | NBOT | $720,943.17 | $0.01202 | 60.000.000 NBOT | $5,049.90 | -0,06% | -8,97% | 8,59% | ||
1036 | ESBC | $718,390.29 | $0.03134 | 22.919.754 ESBC | $28,949.40 | 0,39% | -0,75% | -32,62% | ||
1037 | LOCUS | $715,714.62 | $0.0008646 | 827.841.595 LOCUS | -- | <0.01% | 0,00% | <0.01% | ||
1038 | ADM | $715,404.26 | $0.0085 | 84.167.207 ADM | $7,667.78 | -0,68% | 13,20% | 8,89% | ||
1039 | MUE | $714,230.93 | $0.003763 | 189.781.976 MUE | $17,962.79 | -2,31% | -20,22% | 8,65% | ||
1040 | NTK | $710,929.13 | $0.00901 | 78.906.618 NTK | $11,582.38 | -0,26% | 22,35% | 31,08% | ||
1041 | NASH | $710,445.74 | $0.00003186 | 22.297.844.619 NASH | $24,350.48 | -0,44% | -9,96% | -13,47% | ||
1042 | ES | $709,783.44 | $0.03613 | 19.645.886 ES | -- | -0,19% | -5,07% | -7,71% | ||
1043 | TRC | $708,382.48 | $0.03089 | 22.935.396 TRC | $841.96 | 3,48% | -7,95% | -29,92% | ||
1044 | FAB | $705,558.04 | $0.02491 | 28.320.115 FAB | $135.55 | -0,24% | -3,46% | 8,50% | ||
1045 | NSR | $701,053.42 | $0.0002524 | 2.777.600.756 NSR | $50.34 | 0,09% | -8,87% | -4,91% | ||
1046 | DCY | $688,754.97 | $0.0003501 | 1.967.385.748 DCY | $546.85 | -0,27% | -5,50% | -20,63% | ||
1047 | MLC | $686,917.40 | $0.0039 | 176.136.853 MLC | $10,348.14 | -0,07% | 18,46% | 35,54% | ||
1048 | LND | $684,551.28 | $0.0008739 | 783.359.641 LND | $6.3289 | -0,25% | -25,67% | 1,66% | ||
1049 | MER | $682,668.46 | $0.006827 | 100.000.000 MER | $16,685.20 | 5,12% | 14,36% | -24,12% | ||
1050 | QWC | $673,338.78 | $0.00000545 | 123.520.269.798 QWC | $30,438.70 | 16,70% | 26,04% | 30,07% | ||
1051 | PHI | $669,882.97 | $0.1149 | 5.828.254 PHI | $24,517.97 | 1,86% | -6,85% | 3,17% | ||
1052 | SXUT | $660,399.53 | $0.02692 | 24.529.558 SXUT | -- | 0,00% | <0.01% | <0.01% | ||
1053 | PTON | $660,011.68 | $0.00004415 | 14.950.794.349 PTON | $122.95 | <0.01% | 112,15% | -3,87% | ||
1054 | ART | $658,221.75 | $0.01123 | 58.588.204 ART | $278.27 | -0,29% | -8,51% | -25,51% | ||
1055 | PRA | $654,230.78 | $0.0132 | 49.562.749 PRA | $29.49 | -0,33% | -7,94% | 0,78% | ||
1056 | DIT | $648,703.03 | $0.002888 | 224.644.536 DIT | $594.07 | -0,25% | 34,39% | 22,84% | ||
1057 | AUX | $638,075.19 | $0.005413 | 117.872.598 AUX | $5,688.71 | 12,44% | 15,86% | 19,02% | ||
1058 | HSS | $627,249.96 | $0.00668 | 93.901.927 HSS | $7,332.10 | 2,43% | 1,44% | 9,74% | ||
1059 | PINK | $621,661.11 | $0.001488 | 417.714.230 PINK | $2,040.17 | -0,26% | -2,90% | -3,19% | ||
1060 | FYD | $617,624.58 | $0.001369 | 451.027.279 FYD | $2,609.64 | 13,08% | -30,63% | -50,88% | ||
1061 | IGG | $615,659.00 | $0.00006951 | 8.856.541.707 IGG | $1,731.25 | -0,65% | 2,10% | 1,40% | ||
1062 | GBC | $613,738.69 | $0.005792 | 105.968.611 GBC | -- | 0,00% | <0.01% | 0,00% | ||
1063 | LQD | $610,984.09 | $0.01146 | 53.334.645 LQD | $24,149.40 | -0,23% | -1,14% | -5,57% | ||
1064 | TEAM | $609,143.02 | $0.05125 | 11.886.479 TEAM | $12,216.94 | 0,85% | 7,21% | 47,93% | ||
1065 | ICNQ | $602,269.09 | $0.1561 | 3.858.186 ICNQ | -- | <0.01% | <0.01% | 24,42% | ||
1066 | XES | $599,182.39 | $0.002948 | 203.242.351 XES | $23.58 | -0,25% | -26,31% | -0,16% | ||
1067 | BC | $598,009.60 | $0.002888 | 207.051.787 BC | $20.28 | -7,35% | -12,72% | -6,46% | ||
1068 | BOMB | $593,667.60 | $0.6426 | 923.849 BOMB | $41,959.79 | -7,45% | -15,78% | -33,81% | ||
1069 | MERI | $592,756.73 | $0.09568 | 6.195.344 MERI | $28.96 | -0,28% | -12,68% | -21,15% | ||
1070 | CAJ | $591,816.14 | $0.4376 | 1.352.389 CAJ | $5,595.26 | -0,28% | -76,21% | -85,74% | ||
1071 | IFC | $586,578.87 | $0.00000647 | 90.595.753.019 IFC | $2,026.64 | -0,31% | -2,90% | -4,45% | ||
1072 | FLIXX | $584,383.41 | $0.00693 | 84.323.675 FLIXX | $217.95 | -0,38% | -6,08% | -27,93% | ||
1073 | MAS | $583,476.37 | $0.001813 | 321.749.988 MAS | $3,283.43 | -0,47% | -7,39% | -23,78% | ||
1074 | BXC | $581,879.88 | $0.0001943 | 2.994.820.914 BXC | $254.47 | -0,07% | -10,92% | -6,53% | ||
1075 | RMT | $578,978.18 | $0.001158 | 500.000.000 RMT | -- | 0,24% | -6,84% | -2,69% | ||
1076 | USDX | $577,339.10 | $0.1533 | 3.766.910 USDX | $1,103.23 | 0,05% | -1,54% | -1,19% | ||
1077 | TIME | $576,974.74 | $0.8125 | 710.113 TIME | $26,009.26 | -2,67% | 1,03% | -0,16% | ||
1078 | SPANK | $575,797.60 | $0.001919 | 300.043.386 SPANK | $196.53 | -0,32% | -7,50% | -6,88% | ||
1079 | OWN | $574,882.97 | $0.00005226 | 11.000.000.000 OWN | $25,751.27 | -0,70% | -10,61% | -11,99% | ||
1080 | FACE | $568,585.94 | $0.001208 | 470.551.949 FACE | $1,591.22 | -4,50% | -12,06% | -12,69% | ||
1081 | XLA | $564,274.85 | $0.00006543 | 8.623.829.804 XLA | $667.39 | -1,12% | 241,01% | 155,03% | ||
1082 | BTCP | $564,114.76 | $0.1179 | 4.785.761 BTCP | $2,522.35 | 0,07% | -1,28% | -12,86% | ||
1083 | XBC | $560,927.18 | $4.0058 | 140.030 XBC | $30,189.24 | -0,14% | -4,39% | -8,02% | ||
1084 | STK | $559,687.57 | $0.001639 | 341.414.782 STK | $45,273.69 | -0,92% | -6,77% | -9,04% | ||
1085 | IXC | $559,533.60 | $0.02648 | 21.133.575 IXC | -- | <0.01% | 0,00% | 22,21% | ||
1086 | TAS | $555,303.95 | $0.00009255 | 6.000.000.000 TAS | -- | 0,00% | <0.01% | <0.01% | ||
1087 | CLR | $553,574.30 | $0.004034 | 137.230.262 CLR | $3,424.06 | -0,02% | 0,92% | 5,40% | ||
1088 | SHA | $549,377.80 | $0.0001828 | 3.005.855.396 SHA | $19,251.83 | -0,51% | -7,06% | -7,58% | ||
1089 | FREE | $545,065.56 | $0.00000006 | 8.700.200.594.990 FREE | $7,527.93 | 0,05% | -57,10% | 5,51% | ||
1090 | SFX | $543,831.63 | $0.01227 | 44.331.320 SFX | $2,690.69 | -0,23% | -7,07% | -17,63% | ||
1091 | TCC | $541,307.00 | $0.00308 | 175.749.859 TCC | $14,356.67 | -0,30% | -9,26% | -8,73% | ||
1092 | INF | $539,941.40 | $0.03974 | 13.585.240 INF | $28,521.77 | 2,44% | -8,79% | -8,55% | ||
1093 | DEEX | $520,081.60 | $0.0092 | 56.528.700 DEEX | $1,469.75 | -0,36% | -1,76% | -2,66% | ||
1094 | DOV | $519,842.42 | $0.001138 | 456.891.555 DOV | $16.84 | -0,27% | -3,11% | 13,33% | ||
1095 | GLS | $519,287.28 | $0.002276 | 228.201.820 GLS | $354.11 | -0,28% | -3,51% | -7,35% | ||
1096 | INXT | $519,080.54 | $0.8244 | 629.610 INXT | $49,818.26 | 2,07% | -5,09% | -19,22% | ||
1097 | MTX | $518,561.29 | $0.02233 | 23.224.303 MTX | $42,652.42 | 1,86% | -3,70% | -2,98% | ||
1098 | WCT | $517,250.57 | $0.05173 | 9.999.960 WCT | $302.45 | 3,36% | -6,29% | -3,25% | ||
1099 | BTCZ | $510,570.89 | $0.00007364 | 6.933.322.718 BTCZ | $22,786.25 | -0,29% | -1,44% | -16,68% | ||
1100 | MIB | $509,474.40 | $0.005776 | 88.198.905 MIB | $537.81 | 2,84% | -3,82% | -7,24% | ||
1101 | DRT | $507,941.69 | $0.0008587 | 591.500.000 DRT | $19.68 | -0,23% | 3,60% | 13,38% | ||
1102 | UDOO | $507,754.20 | $0.005191 | 97.821.309 UDOO | $20,391.61 | 0,06% | -10,25% | -10,88% | ||
1103 | HEAT | $507,699.76 | $0.01129 | 44.967.839 HEAT | -- | -0,27% | 3,31% | 78,54% | ||
1104 | NOS | $506,242.16 | $0.004939 | 102.500.000 NOS | $1,451.17 | 3,34% | -6,24% | 8,70% | ||
1105 | DPY | $503,806.79 | $0.0081 | 62.199.848 DPY | $962.88 | -0,08% | -17,91% | -18,38% | ||
1106 | EKO | $503,378.08 | $0.001007 | 500.000.000 EKO | $31,173.72 | -0,19% | -3,38% | -4,38% | ||
1107 | ESP | $502,899.94 | $0.00002197 | 22.888.373.670 ESP | $30.73 | -0,24% | 7,92% | -3,42% | ||
1108 | MEETONE | $499,905.72 | $0.0002613 | 1.913.271.866 MEETONE | $32,698.69 | -0,53% | -19,38% | -1,86% | ||
1109 | TYPE | $497,233.27 | $0.0003066 | 1.621.758.102 TYPE | -- | <0.01% | <0.01% | 72,25% | ||
1110 | HORUS | $497,065.38 | $0.0005695 | 872.861.114 HORUS | $23.12 | -0,38% | 66,67% | 173,91% | ||
1111 | VZT | $494,794.28 | $0.01231 | 40.183.385 VZT | -- | <0.01% | 0,00% | <0.01% | ||
1112 | SAFE | $494,497.21 | $0.01783 | 27.735.063 SAFE | $23.90 | -0,28% | -0,49% | 1,05% | ||
1113 | MNC | $491,660.30 | $0.0016 | 307.369.171 MNC | $15,271.40 | -0,09% | -6,93% | 4,72% | ||
1114 | MIC | $491,154.18 | $0.0007185 | 683.595.545 MIC | $87.83 | 0,08% | 7,95% | -3,75% | ||
1115 | TRST | $488,254.13 | $0.005299 | 92.147.500 TRST | $280.13 | -0,37% | -9,16% | -23,11% | ||
1116 | WNL | $488,035.59 | $0.02578 | 18.933.656 WNL | $30,189.37 | -0,27% | -31,03% | -24,77% | ||
1117 | PXC | $487,317.48 | $0.006212 | 78.445.275 PXC | $80.64 | -0,31% | -5,58% | 1,91% | ||
1118 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1119 | SKB | $482,106.01 | $0.0001867 | 2.582.965.294 SKB | $14,240.06 | 49,41% | -29,19% | -12,97% | ||
1120 | IPL | $480,550.69 | $0.0021 | 228.811.027 IPL | $25,996.71 | -0,27% | -5,46% | -7,31% | ||
1121 | TOC | $477,397.18 | $0.004671 | 102.200.364 TOC | $5,258.82 | -11,01% | -9,47% | -6,00% | ||
1122 | AMIO | $473,219.97 | $0.01049 | 45.104.904 AMIO | $31,569.64 | 3,97% | -3,94% | -27,35% | ||
1123 | ATM | $469,785.81 | $0.0001008 | 4.660.285.460 ATM | -- | 0,00% | 0,00% | <0.01% | ||
1124 | PYLNT | $469,557.38 | $0.8721 | 538.398 PYLNT | $2,053.26 | -0,01% | 2,88% | 6,73% | ||
1125 | FDZ | $468,004.30 | $0.0008904 | 525.632.726 FDZ | $47,175.03 | 11,06% | -9,12% | <0.01% | ||
1126 | AIT | $464,680.47 | $0.0008684 | 535.067.071 AIT | $40,872.12 | -0,27% | -6,39% | -0,71% | ||
1127 | 1X2 | $459,720.04 | $0.0913 | 5.035.092 1X2 | $566.12 | -0,32% | 8,39% | 1,11% | ||
1128 | BCY | $448,284.05 | $0.01965 | 22.816.446 BCY | -- | <0.01% | -5,74% | -2,32% | ||
1129 | EXP | $443,656.69 | $0.02359 | 18.805.100 EXP | $1,586.29 | 1,18% | -4,95% | -5,02% | ||
1130 | SHIFT | $442,784.93 | $0.03195 | 13.860.686 SHIFT | $595.67 | 0,05% | -1,40% | 18,12% | ||
1131 | ACAT | $439,768.73 | $0.0001576 | 2.790.428.084 ACAT | $2,572.63 | 0,35% | -5,17% | -1,38% | ||
1132 | BAN | $433,379.28 | $0.0004129 | 1.049.487.157 BAN | $5,177.16 | -0,29% | -15,30% | -12,49% | ||
1133 | AMN | $433,271.65 | $0.0007266 | 596.332.044 AMN | $647.53 | -0,36% | -1,35% | -9,21% | ||
1134 | GMB | $431,821.04 | $0.0001121 | 3.853.249.989 GMB | $16,561.13 | -0,52% | 1,15% | -5,85% | ||
1135 | AOG | $429,990.05 | $0.005776 | 74.438.778 AOG | $1,264.05 | -0,28% | -10,30% | 97,48% | ||
1136 | XRA | $429,939.04 | $0.00436 | 98.609.872 XRA | $17.11 | 0,00% | 0,00% | 0,00% | ||
1137 | MCASH | $429,713.48 | $0.002507 | 171.389.256 MCASH | $1,850.28 | -0,12% | -5,35% | -17,66% | ||
1138 | SKCH | $429,107.78 | $0.05733 | 7.485.311 SKCH | $281.35 | -0,28% | -18,66% | -29,23% | ||
1139 | NBC | $428,180.66 | $0.006914 | 61.927.668 NBC | $30.22 | -0,28% | -6,03% | -11,93% | ||
1140 | CAPP | $427,617.43 | $0.0007906 | 540.880.819 CAPP | $48,827.69 | 0,05% | -9,55% | -17,46% | ||
1141 | HUSH | $426,335.76 | $0.04743 | 8.988.418 HUSH | $18,550.24 | 1,31% | -9,97% | 24,55% | ||
1142 | HALO | $426,154.43 | $0.00007211 | 5.909.918.511 HALO | -- | <0.01% | -9,73% | -16,44% | ||
1143 | BBP | $424,279.25 | $0.0001886 | 2.249.168.308 BBP | $14,133.90 | -0,34% | -13,16% | -12,22% | ||
1144 | TAC | $419,949.59 | $0.0005001 | 839.795.287 TAC | $5,854.61 | -10,23% | -19,45% | -15,03% | ||
1145 | OPEN | $419,430.07 | $0.0003965 | 1.057.741.422 OPEN | $45,007.25 | -0,25% | -12,25% | -15,94% | ||
1146 | SPN | $413,227.56 | $0.001812 | 228.017.524 SPN | -- | 0,00% | -6,48% | -9,67% | ||
1147 | PKT | $410,933.75 | $0.02949 | 13.932.942 PKT | $23,454.83 | -5,17% | -6,43% | -7,16% | ||
1148 | UP | $404,373.58 | $0.002759 | 146.540.250 UP | -- | 0,00% | -8,70% | -8,78% | ||
1149 | ZAP | $404,246.68 | $0.003073 | 131.534.257 ZAP | $24,356.62 | 5,71% | 0,76% | -11,43% | ||
1150 | ORB | $403,360.95 | $0.1252 | 3.220.616 ORB | $7.3739 | -0,26% | -6,79% | -4,86% | ||
1151 | AID | $403,323.22 | $0.008836 | 45.647.599 AID | $61.12 | -0,05% | -0,43% | -0,51% | ||
1152 | EBC | $402,681.25 | $0.00008782 | 4.585.368.086 EBC | $0.02438 | -0,04% | -17,60% | -19,99% | ||
1153 | NLC2 | $401,855.03 | $0.0006566 | 612.060.376 NLC2 | $720.77 | -0,30% | 1,77% | 11,62% | ||
1154 | MXM | $400,495.32 | $0.0002429 | 1.649.000.000 MXM | $887.45 | 0,24% | -18,07% | -22,02% | ||
1155 | XHI | $398,136.87 | $0.00008978 | 4.434.602.828 XHI | -- | 0,00% | 0,00% | 1,77% | ||
1156 | SEN | $394,112.77 | $0.0002915 | 1.352.262.603 SEN | $6,989.17 | -0,27% | -12,35% | 16,98% | ||
1157 | RFOX | $391,814.54 | $0.003631 | 107.902.541 RFOX | $17,062.07 | 14,74% | 5,20% | 5,83% | ||
1158 | ZPR | $391,175.29 | $0.0002986 | 1.309.948.310 ZPR | $459.76 | 0,00% | -18,35% | -31,27% | ||
1159 | WEBD | $390,105.31 | $0.00004258 | 9.160.810.871 WEBD | $250.46 | 60,77% | 15,51% | 17,90% | ||
1160 | QAC | $385,877.22 | $0.002291 | 168.421.216 QAC | $2,990.86 | -0,26% | -12,86% | -14,74% | ||
1161 | ASAFE | $382,757.77 | $0.04185 | 9.145.370 ASAFE | $581.69 | -0,30% | -5,08% | -8,07% | ||
1162 | THC | $381,370.49 | $0.001488 | 256.320.260 THC | $841.55 | -0,27% | -1,72% | -4,52% | ||
1163 | BZE | $378,613.01 | $0.0001264 | 2.995.148.750 BZE | $5.2196 | -0,24% | -9,24% | -11,83% | ||
1164 | WFX | $377,826.87 | $0.0001693 | 2.231.355.350 WFX | -- | 0,00% | 0,00% | 71,23% | ||
1165 | ENQ | $375,537.50 | $0.007614 | 49.321.894 ENQ | $448.65 | 0,50% | -7,47% | 5,85% | ||
1166 | WCO | $373,446.19 | $0.0007772 | 480.480.624 WCO | -- | 0,00% | 0,00% | 11,65% | ||
1167 | OVC | $372,442.99 | $0.008455 | 44.051.706 OVC | -- | <0.01% | 0,00% | -51,54% | ||
1168 | NANJ | $371,631.85 | $0.00001919 | 19.361.889.557 NANJ | $20.77 | 6,70% | 55,61% | 53,88% | ||
1169 | AUC | $369,614.77 | $0.005666 | 65.229.426 AUC | $442.03 | -13,14% | -39,17% | -5,41% | ||
1170 | ETK | $368,057.80 | $0.0001987 | 1.852.153.500 ETK | -- | 0,00% | 0,00% | 20,76% | ||
1171 | SEFA | $363,894.83 | $0.845 | 430.655 SEFA | $64.07 | -0,07% | 5,50% | 205,61% | ||
1172 | CVN | $363,832.88 | $0.02939 | 12.380.890 CVN | $47,514.16 | -0,46% | 1,86% | -0,32% | ||
1173 | NOR | $362,412.63 | $0.01782 | 20.341.971 NOR | $738.11 | -0,27% | -2,38% | 1,75% | ||
1174 | HSC | $362,336.98 | $0.00002817 | 12.863.911.326 HSC | $534.13 | -0,10% | -0,17% | -6,99% | ||
1175 | MFG | $359,866.18 | $0.001759 | 204.530.956 MFG | $1,619.92 | -0,27% | -3,98% | -10,13% | ||
1176 | CEN | $354,891.58 | $0.000971 | 365.499.497 CEN | $360.67 | 4,94% | 19,50% | 36,42% | ||
1177 | GIO | $353,738.37 | $0.0003155 | 1.121.336.257 GIO | $464.98 | -0,37% | -8,61% | -13,24% | ||
1178 | NEAL | $350,768.74 | $0.001205 | 291.101.306 NEAL | $19,935.33 | -1,95% | -6,64% | 0,23% | ||
1179 | ORMEUS | $350,511.55 | $0.009762 | 35.904.998 ORMEUS | $26,079.67 | -0,25% | -1,20% | -4,14% | ||
1180 | DCT | $350,250.49 | $0.006827 | 51.306.089 DCT | $605.25 | -0,27% | -19,82% | -3,27% | ||
1181 | BUZZ | $350,086.39 | $0.0000175 | 20.000.000.000 BUZZ | $0.6184 | -0,26% | -5,50% | 0,40% | ||
1182 | ZPT | $349,991.68 | $0.0007 | 500.000.000 ZPT | $1,498.88 | -0,07% | -17,37% | -0,43% | ||
1183 | ZIPT | $349,547.42 | $0.001289 | 271.196.892 ZIPT | -- | 0,00% | 0,00% | -8,02% | ||
1184 | NVC | $347,631.22 | $0.1488 | 2.335.757 NVC | $510.09 | -0,31% | -5,52% | 2,19% | ||
1185 | KZE | $346,935.96 | $0.09293 | 3.733.419 KZE | -- | <0.01% | 0,00% | 0,00% | ||
1186 | ZXC | $346,180.61 | $0.00101 | 342.626.334 ZXC | $19,605.20 | 1,26% | -8,29% | -23,68% | ||
1187 | TN | $346,045.32 | $0.003917 | 88.335.911 TN | $4,387.08 | 2,38% | 36,52% | -19,89% | ||
1188 | JOB | $343,853.36 | $0.00008976 | 3.830.870.486 JOB | $351.82 | -0,15% | -25,97% | -45,52% | ||
1189 | DEV | $342,243.05 | $0.01274 | 26.866.036 DEV | $2,179.32 | -0,78% | -6,83% | 5,13% | ||
1190 | BNY | $341,057.93 | $0.002538 | 134.373.899 BNY | $1,027.37 | -0,63% | -4,43% | -6,36% | ||
1191 | MTC | $340,572.24 | $0.0008833 | 385.586.443 MTC | $156.37 | -0,21% | -3,92% | -56,13% | ||
1192 | BLTG | $339,369.94 | $0.01482 | 22.899.329 BLTG | $174.06 | -1,20% | 1,79% | -46,50% | ||
1193 | XEL | $336,993.47 | $0.003676 | 91.676.277 XEL | $33.21 | -0,26% | -5,50% | 6,84% | ||
1194 | ION | $336,024.72 | $0.02602 | 12.916.404 ION | $62.40 | -0,27% | -6,12% | -2,87% | ||
1195 | ZCR | $332,171.08 | $0.05797 | 5.730.135 ZCR | $7,510.15 | -0,26% | 44,35% | 83,43% | ||
1196 | SIB | $331,955.74 | $0.01805 | 18.394.313 SIB | $3,164.73 | -0,21% | -4,99% | -9,25% | ||
1197 | GLC | $331,718.06 | $0.007962 | 41.662.072 GLC | $530.08 | -0,29% | 13,06% | -12,68% | ||
1198 | ADB | $330,979.31 | $0.0004518 | 732.535.670 ADB | $2,447.37 | 0,15% | -0,71% | -12,59% | ||
1199 | KRB | $329,030.50 | $0.03901 | 8.435.466 KRB | $2,270.30 | -0,63% | -1,86% | -9,71% | ||
1200 | HYT | $325,308.25 | $0.0002986 | 1.089.496.533 HYT | -- | <0.01% | <0.01% | 27,97% | ||
1201 | IOP | $324,261.93 | $0.02409 | 13.461.469 IOP | -- | 0,00% | <0.01% | 0,00% | ||
1202 | XSM | $323,838.52 | $0.00009973 | 3.247.236.428 XSM | -- | <0.01% | 0,00% | 40,17% | ||
1203 | NBAI | $323,376.57 | $0.0002577 | 1.254.943.205 NBAI | -- | <0.01% | <0.01% | 5,61% | ||
1204 | FXT | $322,800.28 | $0.0003525 | 915.627.153 FXT | $7,369.07 | <0.01% | 0,02% | 11,71% | ||
1205 | VITES | $322,629.15 | $0.00000875 | 36.862.804.384 VITES | $0.0006988 | -0,28% | -8,52% | -2,18% | ||
1206 | XPC | $320,316.84 | $0.00000352 | 91.090.814.961 XPC | $825.91 | -0,26% | 46,44% | 36,60% | ||
1207 | XLAB | $319,345.27 | $0.00005097 | 6.264.839.261 XLAB | $847.47 | -0,25% | -16,40% | -11,29% | ||
1208 | XLR | $313,515.18 | $0.1708 | 1.836.057 XLR | $319.35 | -0,27% | -5,45% | -3,35% | ||
1209 | FYP | $310,296.02 | $0.01759 | 17.638.681 FYP | $5,692.00 | 1,36% | -7,13% | 53,23% | ||
1210 | ADT | $309,541.64 | $0.0003899 | 794.000.000 ADT | $24.11 | -0,08% | 27,25% | 118,03% | ||
1211 | ONL | $307,315.45 | $0.01421 | 21.622.303 ONL | $491.38 | 0,08% | -2,57% | -40,92% | ||
1212 | TNC | $307,038.47 | $0.0009211 | 333.333.333 TNC | $958.60 | -0,09% | -12,45% | -10,61% | ||
1213 | BTZC | $306,551.12 | $0.0002069 | 1.481.251.802 BTZC | -- | -0,19% | -9,09% | 6,63% | ||
1214 | SSP | $306,345.27 | $0.00006602 | 4.639.918.911 SSP | $39,889.93 | 13,57% | 2,98% | -0,68% | ||
1215 | AVT | $304,078.97 | $0.05068 | 6.000.000 AVT | $15,260.31 | -0,12% | -14,22% | -35,54% | ||
1216 | OCT | $303,789.72 | $0.01013 | 30.000.000 OCT | $7,678.09 | -0,65% | -8,28% | -9,79% | ||
1217 | HNST | $302,298.71 | $0.005888 | 51.342.073 HNST | $3,601.75 | 0,05% | -6,06% | -9,61% | ||
1218 | TTV | $302,230.20 | $0.000676 | 447.090.078 TTV | -- | 0,00% | -9,83% | -13,90% | ||
1219 | BIR | $302,176.08 | $0.003487 | 86.647.689 BIR | $17,542.99 | 0,16% | -7,46% | -16,02% | ||
1220 | ETT | $299,080.15 | $0.004814 | 62.131.190 ETT | $268.51 | -2,85% | -5,50% | -1,47% | ||
1221 | FNKOS | $298,323.67 | $0.001915 | 155.782.696 FNKOS | -- | <0.01% | -6,49% | -28,40% | ||
1222 | VIEW | $294,814.45 | $0.008402 | 35.088.298 VIEW | $890.70 | -1,02% | -11,50% | -9,17% | ||
1223 | CNUS | $292,812.25 | $0.0008612 | 340.000.000 CNUS | $642.82 | -0,27% | -8,05% | -9,76% | ||
1224 | FTI | $292,682.07 | $0.0001027 | 2.850.000.000 FTI | $18,230.53 | -0,74% | -3,96% | -6,14% | ||
1225 | STX | $291,253.71 | $0.005499 | 52.960.896 STX | $126.00 | -2,26% | -2,40% | -6,00% | ||
1226 | MEME | $290,221.12 | $0.009715 | 29.873.823 MEME | $101.76 | -0,27% | -7,95% | 1,21% | ||
1227 | CBC | $288,134.14 | $0.004289 | 67.186.714 CBC | $0.9998 | -0,28% | -5,51% | -5,30% | ||
1228 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA | -- | 0,00% | <0.01% | 0,00% | ||
1229 | BITX | $285,485.82 | $0.00208 | 137.258.470 BITX | $20,063.41 | -0,54% | -6,72% | -0,18% | ||
1230 | LML | $281,759.77 | $0.002348 | 120.000.000 LML | $4,953.70 | -0,03% | -17,93% | -46,24% | ||
1231 | UT | $280,457.11 | $0.003935 | 71.268.332 UT | $29,798.47 | 2,10% | -10,55% | 3,04% | ||
1232 | RATING | $280,419.45 | $0.0001089 | 2.576.031.479 RATING | $1,251.80 | -0,17% | -4,13% | -11,67% | ||
1233 | TIPS | $280,197.29 | $0.00000132 | 212.269.865.434 TIPS | $1,321.49 | -0,34% | -7,97% | -9,30% | ||
1234 | SWACE | $279,224.19 | $0.000544 | 513.292.589 SWACE | -- | -0,07% | 9,64% | 68,25% | ||
1235 | ZEIT | $275,435.82 | $0.00000745 | 36.971.250.531 ZEIT | $0.745 | <0.01% | -10,99% | -21,99% | ||
1236 | UBC | $275,333.31 | $0.0008044 | 342.272.358 UBC | -- | 0,00% | <0.01% | 0,00% | ||
1237 | SENC | $275,184.64 | $0.001395 | 197.269.666 SENC | $17,897.26 | -0,07% | 16,66% | 0,28% | ||
1238 | TZC | $270,859.17 | $0.001321 | 205.105.500 TZC | $114.61 | -0,26% | -4,93% | 0,40% | ||
1239 | RED | $269,547.80 | $0.002073 | 130.000.009 RED | $4,131.37 | -0,94% | -8,87% | -14,05% | ||
1240 | PTOY | $269,142.50 | $0.003845 | 70.000.000 PTOY | $85.33 | -0,27% | -8,41% | -0,29% | ||
1241 | VDX | $269,094.34 | $0.0005035 | 534.406.210 VDX | $1,360.03 | -1,10% | -11,12% | -1,78% | ||
1242 | BWT | $268,697.30 | $0.0008752 | 307.006.848 BWT | $52.24 | -0,28% | -8,35% | -6,69% | ||
1243 | MCT | $267,416.15 | $0.0004712 | 567.499.990 MCT | $2,992.37 | 0,56% | -5,43% | -11,86% | ||
1244 | OLXA | $265,273.55 | $0.0001951 | 1.359.419.210 OLXA | $5,904.95 | -0,26% | -1,74% | -13,69% | ||
1245 | XQR | $264,827.02 | $0.000395 | 670.472.650 XQR | $394.67 | -0,19% | -14,61% | -0,46% | ||
1246 | WEC | $263,406.03 | $0.001872 | 140.739.948 WEC | $1,627.61 | -0,24% | -6,87% | 13,93% | ||
1247 | BBC | $262,564.79 | $0.0005251 | 500.000.000 BBC | $730.44 | -0,26% | -24,11% | -17,02% | ||
1248 | 1UP | $261,568.77 | $0.003146 | 83.149.706 1UP | $23,817.11 | -0,28% | -7,26% | -13,75% | ||
1249 | TFB | $260,819.45 | $0.0001215 | 2.146.615.350 TFB | $11,290.85 | -1,04% | -9,35% | -5,55% | ||
1250 | ONOT | $260,739.00 | $0.00001459 | 17.876.339.458 ONOT | -- | <0.01% | -8,35% | -13,98% | ||
1251 | ADC | $257,506.03 | $0.0002626 | 980.733.271 ADC | $2.2301 | -0,27% | -5,53% | 198,83% | ||
1252 | FJC | $256,149.23 | $0.00009417 | 2.719.964.935 FJC | -- | 0,00% | <0.01% | 5,06% | ||
1253 | MBN | $255,855.17 | $0.001942 | 131.742.727 MBN | $222.35 | -0,24% | 16,72% | 13,02% | ||
1254 | BDG | $255,595.20 | $0.0006646 | 384.560.931 BDG | $406.50 | 1,61% | -33,70% | 58,17% | ||
1255 | SEAL | $252,267.56 | $0.0004897 | 515.110.690 SEAL | -- | 0,00% | 0,00% | <0.01% | ||
1256 | NCC | $252,101.53 | $0.0005856 | 430.469.685 NCC | $41,340.06 | 0,08% | -5,04% | -24,33% | ||
1257 | MOTO | $251,925.01 | $0.01283 | 19.642.673 MOTO | -- | 0,00% | <0.01% | 5,87% | ||
1258 | QBT | $250,482.18 | $0.003833 | 65.351.403 QBT | $1,157.96 | -0,10% | -1,40% | -11,12% | ||
1259 | MONK | $249,384.21 | $0.02451 | 10.176.436 MONK | $421.01 | 1,45% | 1,38% | -10,35% | ||
1260 | CRC | $249,228.48 | $0.05203 | 4.789.936 CRC | $264.98 | -0,01% | -1,53% | -9,39% | ||
1261 | VGW | $247,942.20 | $0.01743 | 14.221.901 VGW | -- | <0.01% | <0.01% | -54,28% | ||
1262 | PTI | $247,831.68 | $0.001493 | 166.030.078 PTI | $23,953.75 | -2,17% | -15,10% | -21,81% | ||
1263 | X8X | $247,713.63 | $0.003067 | 80.757.341 X8X | $0.06471 | -0,38% | -6,28% | -7,42% | ||
1264 | EBK | $244,349.32 | $0.002681 | 91.137.865 EBK | $20,891.25 | 2,88% | 2,85% | 2,01% | ||
1265 | MVC | $243,339.97 | $0.002276 | 106.936.231 MVC | $2,637.26 | -0,77% | -7,20% | -14,75% | ||
1266 | X42 | $241,993.40 | $0.01311 | 18.460.706 X42 | $119.82 | -0,84% | -5,33% | -7,99% | ||
1267 | XNV | $241,285.77 | $0.01418 | 17.017.723 XNV | $194.39 | -0,28% | -3,72% | -9,43% | ||
1268 | FLP | $240,083.48 | $0.004291 | 55.955.000 FLP | $283.02 | -0,26% | -18,73% | -27,54% | ||
1269 | ZP | $240,023.55 | $0.0106 | 22.636.450 ZP | $0.09861 | -0,25% | -7,84% | 10,49% | ||
1270 | DBET | $239,260.25 | $0.001268 | 188.632.973 DBET | $64.03 | -0,22% | -11,64% | -26,99% | ||
1271 | HLM | $238,293.36 | $0.0175 | 13.613.403 HLM | $8.8029 | -0,28% | -5,51% | -7,08% | ||
1272 | MALW | $237,744.49 | $0.1495 | 1.590.285 MALW | $35,375.55 | 3,29% | -1,02% | 1,77% | ||
1273 | EXCL | $236,610.41 | $0.04043 | 5.851.627 EXCL | $7,526.81 | -1,34% | -3,63% | -20,26% | ||
1274 | ZNZ | $236,578.60 | $0.01846 | 12.813.433 ZNZ | $11.98 | -0,36% | -6,52% | -31,80% | ||
1275 | KST | $233,086.47 | $0.0001542 | 1.511.631.077 KST | -- | 0,00% | 0,02% | 59,97% | ||
1276 | ZLA | $233,050.68 | $0.003884 | 60.000.000 ZLA | $8,892.39 | -0,04% | -6,68% | -7,15% | ||
1277 | WISH | $232,630.54 | $0.02437 | 9.546.081 WISH | -- | <0.01% | <0.01% | 23,33% | ||
1278 | SWT | $230,964.04 | $0.02706 | 8.536.073 SWT | $116.21 | -1,42% | -19,30% | 10,47% | ||
1279 | DBIX | $230,214.81 | $0.054 | 4.263.172 DBIX | $1,003.17 | -1,86% | -10,98% | -8,30% | ||
1280 | NIO | $227,928.26 | $0.002141 | 106.460.010 NIO | -- | 0,00% | 0,00% | 304,61% | ||
1281 | FKX | $227,927.40 | $0.001529 | 149.077.343 FKX | $30,735.00 | -2,58% | -13,10% | -44,18% | ||
1282 | ELEC | $227,719.05 | $0.00043 | 529.591.779 ELEC | $108.72 | -0,07% | -3,32% | -11,23% | ||
1283 | DXT | $226,843.59 | $0.0005813 | 390.222.225 DXT | $14,982.18 | -0,13% | 37,27% | 67,28% | ||
1284 | ESS | $225,100.80 | $0.000257 | 875.941.362 ESS | $1,130.15 | -2,50% | -7,95% | -10,78% | ||
1285 | DOPE | $224,982.58 | $0.001925 | 116.845.228 DOPE | $2,724.55 | -8,58% | -2,59% | 34,33% | ||
1286 | GAT | $224,623.64 | $0.0003275 | 685.805.346 GAT | -- | <0.01% | <0.01% | <0.01% | ||
1287 | XSH | $223,277.73 | $0.0004353 | 512.973.375 XSH | $522.39 | -0,27% | -18,78% | 32,61% | ||
1288 | REAL | $221,463.55 | $0.02202 | 10.055.817 REAL | -- | <0.01% | 0,00% | -3,73% | ||
1289 | BETR | $219,387.67 | $0.0007694 | 285.140.372 BETR | $84.90 | -0,26% | -9,15% | -2,41% | ||
1290 | COFI | $219,357.21 | $0.001096 | 200.092.822 COFI | $6,160.00 | -3,45% | -15,59% | 8,31% | ||
1291 | EGC | $219,221.55 | $0.01536 | 14.270.571 EGC | -- | 0,00% | <0.01% | -5,89% | ||
1292 | FDX | $218,545.43 | $0.002081 | 105.000.000 FDX | -- | 0,00% | <0.01% | 0,00% | ||
1293 | ONG | $215,219.36 | $0.002607 | 82.541.230 ONG | $3,816.83 | -0,29% | 7,18% | 2,26% | ||
1294 | BEZ | $214,458.82 | $0.003851 | 55.685.931 BEZ | $639.61 | 0,04% | -4,86% | 30,57% | ||
1295 | RAISE | $214,407.65 | $0.01695 | 12.650.611 RAISE | $27,344.79 | -0,73% | 1,94% | -7,70% | ||
1296 | PIRL | $213,580.06 | $0.003068 | 69.608.185 PIRL | $1,671.73 | -0,19% | -12,79% | -11,55% | ||
1297 | SPD | $213,283.38 | $0.00006056 | 3.521.564.890 SPD | $5.4684 | -0,27% | -10,64% | 6,75% | ||
1298 | VRM | $212,561.54 | $0.07763 | 2.738.078 VRM | $372.64 | 1,40% | -2,05% | -6,17% | ||
1299 | ADL | $212,196.13 | $0.01024 | 20.722.224 ADL | $280.70 | -2,19% | 2,05% | 2,80% | ||
1300 | TRTT | $211,985.80 | $0.001644 | 128.915.825 TRTT | $108.60 | -0,26% | 9,64% | 5,61% | ||
1301 | ERT | $211,324.99 | $0.001225 | 172.467.627 ERT | $3.5009 | 7,39% | 0,08% | -7,40% | ||
1302 | EUNO | $208,880.82 | $0.006126 | 34.095.488 EUNO | $7,385.53 | 1,17% | 5,96% | 13,55% | ||
1303 | LC4 | $207,171.96 | $0.1379 | 1.501.964 LC4 | $3,283.57 | -0,25% | -8,10% | 12,41% | ||
1304 | MPG | $205,755.06 | $0.00175 | 117.545.307 MPG | $54.74 | -0,28% | 5,00% | 16,72% | ||
1305 | VSF | $205,224.27 | $0.00001886 | 10.880.544.815 VSF | $1,071.80 | -15,27% | 13,83% | -17,55% | ||
1306 | VRS | $203,673.33 | $0.1659 | 1.227.693 VRS | $11,030.87 | 0,22% | -6,23% | 17,20% | ||
1307 | BOLI | $201,885.13 | $0.01392 | 14.507.480 BOLI | $125.64 | -0,26% | -6,05% | 25,19% | ||
1308 | DML | $201,126.55 | $0.0007369 | 272.937.007 DML | $18,941.11 | -0,15% | -7,77% | -51,69% | ||
1309 | IDXM | $200,700.51 | $100.35 | 2000 IDXM | $102.09 | -0,24% | 1,81% | -3,50% | ||
1310 | PXG | $200,699.91 | $0.0002007 | 999.875.000 PXG | $184.89 | 0,05% | 10,91% | 10,60% | ||
1311 | MNX | $198,041.66 | $0.03119 | 6.349.826 MNX | $17.98 | -0,22% | -5,10% | -3,59% | ||
1312 | DIM | $197,687.19 | $0.00009403 | 2.102.483.276 DIM | $140.47 | -0,51% | -4,12% | -13,81% | ||
1313 | NOW | $197,018.96 | $0.00238 | 82.772.980 NOW | $11.90 | 0,34% | -5,98% | -12,65% | ||
1314 | KEK | $196,962.18 | $0.01838 | 10.716.385 KEK | $2.7619 | -0,26% | -14,82% | -5,30% | ||
1315 | BSTY | $194,177.78 | $0.01082 | 17.950.579 BSTY | $2,745.96 | 4,90% | -4,43% | 97,06% | ||
1316 | ETHO | $193,779.01 | $0.004291 | 45.157.989 ETHO | $12,164.38 | -0,98% | -4,27% | -10,39% | ||
1317 | PING | $193,764.96 | $0.02153 | 8.999.635 PING | $1,816.47 | -0,81% | -14,38% | -10,81% | ||
1318 | BIO | $193,251.39 | $0.0002285 | 845.785.803 BIO | -- | 0,00% | <0.01% | -31,79% | ||
1319 | RPD | $192,328.84 | $0.00004321 | 4.451.315.879 RPD | $1,307.05 | 1,99% | 16,39% | -4,41% | ||
1320 | GFUN | $191,518.56 | $0.001243 | 154.093.551 GFUN | $865.87 | -1,53% | -5,19% | 0,66% | ||
1321 | PLA | $191,165.00 | $0.00000963 | 19.858.508.800 PLA | $1,583.61 | -8,31% | -20,03% | 10,84% | ||
1322 | CL | $191,020.35 | $0.002399 | 79.619.229 CL | -- | <0.01% | <0.01% | -3,29% | ||
1323 | HGT | $189,538.88 | $0.0007206 | 263.034.654 HGT | -- | <0.01% | -4,93% | -12,98% | ||
1324 | USC | $186,480.63 | $0.01803 | 10.343.113 USC | $240.40 | -0,65% | -7,56% | -1,73% | ||
1325 | EPIC | $186,421.10 | $0.0287 | 6.494.688 EPIC | $666.65 | -0,13% | -0,55% | 4,08% | ||
1326 | DROP | $185,132.44 | $0.00000813 | 22.770.083.428 DROP | $10,450.82 | -0,26% | 16,36% | 17,85% | ||
1327 | XWP | $184,219.94 | $0.02108 | 8.738.504 XWP | $30,990.64 | -2,58% | 0,29% | -19,27% | ||
1328 | PIPL | $183,964.14 | $0.001386 | 132.749.405 PIPL | $469.27 | 1,89% | -50,14% | -31,79% | ||
1329 | SWYFTT | $181,949.37 | $0.2574 | 706.940 SWYFTT | $26,730.23 | -0,28% | -3,19% | -12,62% | ||
1330 | DOW | $180,668.14 | $0.01525 | 11.845.266 DOW | -- | <0.01% | -6,79% | 5,49% | ||
1331 | PAK | $180,105.66 | $0.002626 | 68.594.750 PAK | $149.75 | -0,26% | -12,31% | 1,85% | ||
1332 | XMG | $178,679.90 | $0.01759 | 10.156.976 XMG | $17.59 | -0,27% | -10,09% | -4,17% | ||
1333 | FOTA | $177,155.06 | $0.0003691 | 479.997.016 FOTA | $245.60 | -7,92% | -2,59% | -1,35% | ||
1334 | ETG | $176,373.64 | $0.008731 | 20.199.973 ETG | $2,230.48 | -0,11% | -61,86% | -62,92% | ||
1335 | XBI | $175,599.36 | $0.01347 | 13.031.736 XBI | $44,898.86 | -4,69% | -26,81% | -28,19% | ||
1336 | TIE | $174,952.32 | $0.004286 | 40.820.992 TIE | -- | <0.01% | 0,00% | -1,40% | ||
1337 | CBIX | $173,884.89 | $0.002563 | 67.834.673 CBIX | $632.80 | 0,34% | 5,34% | -7,45% | ||
1338 | MAO | $173,729.84 | $0.02713 | 6.402.736 MAO | -- | 0,00% | <0.01% | 0,00% | ||
1339 | THRT | $171,689.19 | $0.001663 | 103.246.212 THRT | $3.2934 | -0,28% | -42,24% | -19,47% | ||
1340 | MEC | $169,364.14 | $0.004375 | 38.713.694 MEC | $1.9594 | -2,27% | -5,58% | 60,03% | ||
1341 | MÁS | $169,308.97 | $13.04 | 12.984 MORE | -- | <0.01% | <0.01% | 0,00% | ||
1342 | START | $169,227.71 | $0.003754 | 45.079.785 START | -- | <0.01% | -5,78% | -3,38% | ||
1343 | ADI | $168,846.49 | $0.0007212 | 234.110.888 ADI | $40,893.33 | -0,69% | -12,14% | 54,88% | ||
1344 | SCR | $166,309.53 | $0.005683 | 29.265.075 SCR | $34,495.36 | -0,29% | -17,51% | -23,77% | ||
1345 | NTRN | $165,268.07 | $0.004224 | 39.121.694 NTRN | -- | 0,00% | 0,00% | 0,60% | ||
1346 | WGP | $164,360.08 | $0.009838 | 16.705.833 WGP | $8,233.19 | <0.01% | -39,70% | -39,15% | ||
1347 | ZSC | $164,217.68 | $0.0001404 | 1.169.566.883 ZSC | $17,851.05 | 0,00% | -4,38% | -4,08% | ||
1348 | BWK | $163,683.92 | $0.01097 | 14.918.590 BWK | $674.03 | -0,28% | -24,34% | -40,16% | ||
1349 | SEND | $161,157.68 | $0.002967 | 54.317.039 SEND | $23.21 | -0,57% | -5,77% | -14,91% | ||
1350 | BCAC | $161,005.65 | $0.000329 | 489.432.024 BCAC | $7,938.23 | 0,21% | 29,42% | 41,90% | ||
1351 | ENRG | $160,591.78 | $0.001313 | 122.325.446 ENRG | $0.004108 | -0,27% | -11,45% | -6,99% | ||
1352 | GBX | $160,412.57 | $0.02184 | 7.346.371 GBX | $4,843.33 | -0,04% | -8,18% | -25,24% | ||
1353 | RYO | $158,434.98 | $0.007877 | 20.113.763 RYO | $236.79 | -0,28% | -5,52% | -7,84% | ||
1354 | LANA | $158,252.76 | $0.00009939 | 1.592.272.180 LANA | $135.41 | 0,07% | -0,21% | -19,71% | ||
1355 | ECTE | $157,039.80 | $0.0415 | 3.784.427 ECTE | -- | <0.01% | <0.01% | -3,87% | ||
1356 | SS | $156,981.32 | $0.0005541 | 283.282.765 SS | $2,488.41 | 0,89% | -15,25% | -24,32% | ||
1357 | SWING | $156,841.39 | $0.03422 | 4.583.199 SWING | $4.2028 | -0,27% | 0,65% | -18,53% | ||
1358 | TROLL | $155,651.07 | $0.0002626 | 592.810.145 TROLL | $3.7478 | -0,73% | -35,30% | -0,79% | ||
1359 | GRFT | $155,302.30 | $0.0002626 | 591.481.833 GRFT | $65.88 | -0,27% | 1,49% | -25,23% | ||
1360 | RITO | $155,265.16 | $0.0001132 | 1.371.067.899 RITO | $424.98 | -2,32% | -11,31% | -19,59% | ||
1361 | DAN | $153,201.75 | $0.007568 | 20.242.358 DAN | $82.57 | -0,25% | 159,45% | 95,19% | ||
1362 | FRC | $152,823.78 | $0.002727 | 56.045.403 FRC | -- | <0.01% | -8,04% | -3,41% | ||
1363 | EQL | $152,458.58 | $0.0004604 | 331.173.650 EQL | $174.04 | 0,35% | -21,33% | -22,72% | ||
1364 | EBST | $151,317.66 | $0.001513 | 99.990.002 EBST | $35.56 | -0,07% | -20,63% | -29,42% | ||
1365 | CLX | $151,090.15 | $0.03397 | 4.447.335 CLX | $233.29 | 8,75% | 685,52% | 252,93% | ||
1366 | EXMR | $150,792.65 | $0.02389 | 6.310.751 EXMR | $16,528.87 | 1,63% | -9,76% | 3,17% | ||
1367 | MMO | $150,719.08 | $0.002487 | 60.593.579 MMO | $5,396.35 | -0,23% | 5,40% | -4,38% | ||
1368 | IDT | $150,417.23 | $0.002427 | 61.981.067 IDT | $49,638.56 | 0,25% | -5,23% | -18,86% | ||
1369 | IXT | $150,285.11 | $0.0042 | 35.778.844 IXT | $269.73 | -0,23% | 19,60% | -37,28% | ||
1370 | CRYP | $150,278.39 | $0.00005893 | 2.549.994.072 CRYP | $930.42 | 28,13% | 31,11% | 12,01% | ||
1371 | ABDT | $149,446.47 | $0.000822 | 181.818.082 ABDT | -- | 0,27% | -29,22% | -42,11% | ||
1372 | SHDW | $149,188.05 | $0.02131 | 7.000.000 SHDW | -- | 0,00% | 0,00% | -11,40% | ||
1373 | TRAK | $147,852.23 | $0.001762 | 83.933.471 TRAK | -- | <0.01% | 0,00% | <0.01% | ||
1374 | TDP | $147,659.64 | $0.004807 | 30.717.516 TDP | $22,555.90 | -0,94% | -2,35% | -6,58% | ||
1375 | OPTI | $146,326.10 | $0.005164 | 28.337.045 OPTI | $217.21 | -0,28% | -15,53% | -4,68% | ||
1376 | IFOOD | $144,996.55 | $0.000058 | 2.499.999.990 IFOOD | $301.59 | -0,07% | 86,68% | 35,57% | ||
1377 | GUP | $144,549.58 | $0.001927 | 75.000.000 GUP | $315.29 | -0,27% | -5,77% | -15,47% | ||
1378 | TGAME | $142,953.25 | $0.001731 | 82.575.464 TGAME | $16,006.59 | 2,12% | -5,44% | -6,54% | ||
1379 | RLX | $141,976.91 | $0.0000755 | 1.880.589.110 RLX | $1,106.99 | -0,25% | -6,86% | 5,17% | ||
1380 | CXP | $141,331.56 | $0.001791 | 78.905.322 CXP | -- | <0.01% | -7,91% | -3,31% | ||
1381 | NCP | $141,208.08 | $0.00000078 | 181.529.876.514 NCP | -- | 0,00% | 0,00% | 0,00% | ||
1382 | DEAL | $140,600.18 | $0.00009719 | 1.446.608.662 DEAL | -- | <0.01% | 0,00% | 10,57% | ||
1383 | UPX | $140,347.56 | $0.00006624 | 2.118.860.141 UPX | $4,879.89 | 2,27% | -8,54% | 3,02% | ||
1384 | PDATA | $140,193.77 | $0.0003676 | 381.385.521 PDATA | $2,996.03 | -1,41% | -27,51% | -34,47% | ||
1385 | SRK | $139,624.43 | $0.00002626 | 5.317.713.553 SRK | $264.10 | -0,28% | -30,63% | -24,36% | ||
1386 | OSA | $138,976.36 | $0.0001 | 1.389.796.615 OSA | $4.9999 | -0,07% | -0,37% | -26,16% | ||
1387 | OOT | $138,203.23 | $0.002133 | 64.800.139 OOT | $12.43 | -0,25% | -8,08% | -8,52% | ||
1388 | PBT | $137,080.70 | $109.66 | 1250 PBT | $11.55 | -0,27% | -17,67% | 2,15% | ||
1389 | PASS | $136,486.36 | $0.0008162 | 167.223.762 PASS | $14.28 | 0,00% | -18,60% | -15,74% | ||
1390 | OPT | $134,738.21 | $0.0009619 | 140.080.549 OPT | $0.9906 | 8,52% | 8,30% | 5,24% | ||
1391 | BNTY | $133,810.88 | $0.000575 | 232.720.097 BNTY | $3,048.20 | -0,07% | -22,21% | -9,91% | ||
1392 | ONE | $133,327.06 | $0.0004438 | 300.404.658 ONE | -- | 0,00% | 0,00% | 9,16% | ||
1393 | QDAO | $133,006.21 | $1.9260 | 69.058 QDAO | -- | 0,00% | -5,48% | -63,18% | ||
1394 | REX | $130,324.99 | $0.01505 | 8.660.756 REX | -- | 0,00% | 0,00% | 9,69% | ||
1395 | MANNA | $129,945.38 | $0.0001965 | 661.236.015 MANNA | $3.4086 | 0,04% | 0,53% | 16,89% | ||
1396 | AC3 | $128,921.49 | $0.0002626 | 491.008.312 AC3 | $8.1340 | -0,26% | -5,50% | -40,07% | ||
1397 | XGM | $128,700.93 | $0.004324 | 29.764.700 XGM | $6,570.50 | -2,91% | -2,61% | 1,85% | ||
1398 | STREAM | $127,733.16 | $0.01024 | 12.467.982 STREAM | $32,140.13 | -0,35% | -1,39% | -60,53% | ||
1399 | GZRO | $125,356.57 | $0.00009425 | 1.330.103.842 GZRO | -- | 0,00% | <0.01% | 5,86% | ||
1400 | PRIX | $125,283.22 | $0.1142 | 1.096.900 PRIX | $5,695.91 | 5,15% | -6,94% | 57,93% | ||
1401 | MSR | $124,125.77 | $0.01068 | 11.620.433 MSR | $7,516.32 | -0,24% | -10,20% | -6,42% | ||
1402 | KUE | $123,843.58 | $0.0001508 | 821.103.008 KUE | $59.46 | 0,09% | -6,27% | -19,60% | ||
1403 | CMCT | $122,567.05 | $0.0002607 | 470.164.800 CMCT | $2,538.87 | -0,27% | -7,03% | 0,22% | ||
1404 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR | -- | 0,00% | <0.01% | 0,00% | ||
1405 | EMD | $121,666.12 | $0.006364 | 19.117.129 EMD | $0.8871 | -0,25% | -7,76% | -12,78% | ||
1406 | JAR | $120,284.10 | $0.001219 | 98.706.316 JAR | $4,965.93 | -0,62% | -3,48% | -6,97% | ||
1407 | GXX | $119,742.39 | $0.03498 | 3.422.841 GXX | $917.52 | -0,35% | -8,56% | -14,08% | ||
1408 | BCZ | $119,472.52 | $0.04351 | 2.745.776 BCZ | $2,106.79 | -0,30% | -5,72% | 3,95% | ||
1409 | CCRB | $119,217.07 | $0.004828 | 24.690.718 CCRB | $208.76 | -0,25% | -5,69% | -5,63% | ||
1410 | MAX | $118,312.37 | $0.001925 | 61.445.805 MAX | $4.5035 | -0,27% | -10,03% | -9,60% | ||
1411 | GENE | $117,904.35 | $0.0004 | 294.760.863 GENE | $20.77 | <0.01% | -11,11% | 19,50% | ||
1412 | SDA | $117,753.09 | $0.001202 | 97.942.027 SDA | $1,032.18 | 5,69% | 6,81% | 4,37% | ||
1413 | 3DC | $116,716.55 | $0.001663 | 70.188.120 3DC | $29.05 | -0,28% | -25,22% | -19,09% | ||
1414 | BSD | $115,743.58 | $0.00426 | 27.170.125 BSD | $210.48 | -0,83% | 1,70% | -8,76% | ||
1415 | PAL | $115,140.98 | $0.0002626 | 438.524.050 PAL | $19.81 | -0,26% | -5,50% | -0,79% | ||
1416 | MNC | $114,265.70 | $0.00003082 | 3.707.302.717 MNC | -- | <0.01% | <0.01% | -1,47% | ||
1417 | PIX | $114,050.79 | $0.0008428 | 135.322.017 PIX | -- | 0,00% | <0.01% | <0.01% | ||
1418 | NAVY | $113,821.53 | $0.001541 | 73.863.346 NAVY | $3,173.84 | -14,03% | -24,87% | -5,43% | ||
1419 | RUP | $113,635.52 | $0.002932 | 38.757.350 RUP | $20.05 | -0,22% | -5,46% | -5,61% | ||
1420 | MAC | $113,019.49 | $0.006567 | 17.209.730 MAC | $6.7806 | -0,28% | 14,36% | 32,93% | ||
1421 | RCT | $112,830.36 | $0.0002227 | 506.617.477 RCT | $8,179.02 | -0,24% | -1,76% | -22,95% | ||
1422 | BLUE | $112,383.73 | $0.003067 | 36.645.278 BLUE | $3.7114 | -0,54% | -38,13% | -44,66% | ||
1423 | VLS | $112,289.80 | $0.094 | 1.194.535 VLS | $43,474.88 | -0,82% | 5,26% | 19,21% | ||
1424 | BTCF | $111,148.87 | $0.008975 | 12.384.849 BTCF | $953.01 | -0,24% | -7,88% | -0,76% | ||
1425 | XNK | $110,546.03 | $0.0002818 | 392.337.026 XNK | $83.19 | -0,26% | -33,36% | 8,50% | ||
1426 | VIP | $110,431.45 | $0.00008766 | 1.259.816.434 VIP | -- | 0,04% | -5,39% | -3,46% | ||
1427 | EVC | $110,212.81 | $0.003527 | 31.250.497 EVC | $2,433.13 | -8,29% | -5,73% | 12,33% | ||
1428 | FSBT | $110,108.99 | $0.03137 | 3.509.535 FSBT | $10,610.93 | -0,02% | -7,67% | -9,08% | ||
1429 | EL | $109,874.99 | $0.009802 | 11.208.967 EL | $221.19 | -0,21% | -2,79% | -6,15% | ||
1430 | PSM | $109,773.66 | $0.00004881 | 2.249.193.827 PSM | -- | 0,00% | <0.01% | 17,42% | ||
1431 | HBZ | $109,264.49 | $0.0001116 | 978.845.690 HBZ | -- | <0.01% | 0,00% | -10,87% | ||
1432 | RVT | $108,049.95 | $0.004117 | 26.244.468 RVT | -- | <0.01% | -6,17% | -8,83% | ||
1433 | COB | $107,914.09 | $0.0002626 | 410.999.847 COB | $5,894.58 | -0,26% | -5,49% | -1,71% | ||
1434 | DGC | $107,829.02 | $0.003062 | 35.211.193 DGC | $0.2239 | -0,31% | -15,26% | -15,47% | ||
1435 | PLAY | $107,739.66 | $0.0005733 | 187.916.305 PLAY | $36,943.91 | -2,00% | -5,31% | -31,98% | ||
1436 | ADH | $107,614.70 | $0.0008191 | 131.376.614 ADH | $208.48 | -0,25% | -11,12% | 7,18% | ||
1437 | ZUM | $107,141.14 | $0.00000676 | 15.856.206.793 ZUM | $1,038.26 | -0,17% | -43,38% | -43,27% | ||
1438 | SGN | $106,919.02 | $0.001213 | 88.138.749 SGN | $23.41 | -0,25% | 243,08% | 238,48% | ||
1439 | LDOGE | $106,854.59 | $0.00000651 | 16.422.580.992 LDOGE | $1.1122 | 6,45% | -2,45% | -0,76% | ||
1440 | PCN | $106,247.17 | $0.00000101 | 105.088.098.575 PCN | $7.5663 | -0,23% | -1,39% | -1,39% | ||
1441 | SHMN | $105,656.18 | $0.05093 | 2.074.345 SHMN | $215.73 | -0,25% | 102,93% | -9,18% | ||
1442 | TRUMP | $105,558.79 | $0.01598 | 6.604.387 TRUMP | $210.43 | -0,33% | -1,23% | -29,52% | ||
1443 | BLU | $104,911.34 | $0.0001825 | 574.683.675 BLU | -- | <0.01% | 0,00% | <0.01% | ||
1444 | ABX | $104,796.93 | $0.005149 | 20.354.622 ABX | $859.25 | 0,47% | -6,63% | 4,98% | ||
1445 | AIB | $104,105.45 | $0.003169 | 32.852.523 AIB | $3,936.38 | 2,99% | -5,70% | -10,88% | ||
1446 | ARTIS | $103,911.46 | $0.003629 | 28.630.008 ARTIS | $2,369.67 | -0,50% | -3,51% | -8,86% | ||
1447 | MFC | $103,717.56 | $0.004962 | 20.901.004 MFC | $279.09 | 1,78% | -10,69% | -14,22% | ||
1448 | PTC | $103,707.40 | $0.0007352 | 141.063.689 PTC | $0.04412 | -0,26% | -5,55% | 0,39% | ||
1449 | STQ | $103,060.29 | $0.00000944 | 10.920.877.605 STQ | $0.5662 | -0,25% | -7,86% | -53,18% | ||
1450 | ITT | $103,042.58 | $0.0105 | 9.814.899 ITT | -- | 0,00% | 0,00% | 0,00% | ||
1451 | LION | $102,883.58 | $0.003193 | 32.226.096 LION | -- | 0,00% | 0,00% | -14,69% | ||
1452 | INSN | $102,658.83 | $0.004201 | 24.436.547 INSN | $242.41 | -0,26% | -5,50% | -2,73% | ||
1453 | DTH | $102,221.00 | $0.001203 | 85.000.000 DTH | $92.52 | 0,00% | -7,01% | -53,47% | ||
1454 | PUB | $100,908.25 | $0.00006737 | 1.497.764.594 PUB | $1,653.95 | -0,31% | -5,37% | -21,77% | ||
1455 | SCL | $99,197.75 | $0.005935 | 16.714.020 SCL | $69.56 | -0,30% | -7,87% | -27,13% | ||
1456 | BFX | $99,068.99 | $0.0008752 | 113.193.765 BFX | $0.9365 | -0,28% | -50,28% | -54,20% | ||
1457 | BRO | $98,957.64 | $0.01138 | 8.697.426 BRO | $18.59 | -4,66% | -4,99% | -25,74% | ||
1458 | ATMI | $98,829.74 | $0.0002006 | 492.730.725 ATMI | $49.04 | -0,14% | -12,36% | -13,26% | ||
1459 | MYB | $98,288.14 | $0.0006386 | 153.907.200 MYB | $129.40 | -0,16% | -10,69% | -8,50% | ||
1460 | CIV | $97,794.26 | $0.01295 | 7.549.817 CIV | $38.47 | -0,28% | -7,83% | 4,76% | ||
1461 | PUT | $96,850.33 | $0.00008752 | 1.106.587.834 PUT | $2.2233 | -0,29% | -5,50% | -0,86% | ||
1462 | BON | $96,838.23 | $0.008577 | 11.290.301 BON | $3,103.52 | 3,97% | 1,30% | 13,92% | ||
1463 | DAY | $96,713.54 | $0.1013 | 954.627 DAY | $284.05 | -4,01% | 4,47% | -2,73% | ||
1464 | GEM | $94,910.03 | $0.00008045 | 1.179.760.782 GEM | $654.95 | -0,26% | -12,21% | -10,62% | ||
1465 | UNIFY | $93,903.67 | $0.005164 | 18.185.085 UNIFY | $2,489.11 | -3,54% | 5,53% | 1,21% | ||
1466 | DEM | $93,889.11 | $0.00175 | 53.653.541 DEM | $399.13 | -0,29% | 29,45% | 22,67% | ||
1467 | BIRD | $93,399.98 | $0.0005851 | 159.632.486 BIRD | $1.2451 | -0,24% | -12,07% | -28,42% | ||
1468 | SRCOIN | $92,854.30 | $0.00001838 | 5.052.048.084 SRCOIN | $0.003676 | -0,28% | 4,76% | 15,75% | ||
1469 | EVE | $92,515.95 | $0.00147 | 62.917.175 EVE | -- | 0,00% | <0.01% | 11,19% | ||
1470 | RMESH | $92,388.54 | $0.001299 | 71.148.517 RMESH | $26.06 | -0,25% | -7,85% | -9,22% | ||
1471 | ZET | $91,574.84 | $0.0005337 | 171.577.158 ZET | $4,842.96 | 6,57% | 17,35% | 26,92% | ||
1472 | TSL | $91,559.42 | $0.000152 | 602.378.920 TSL | $472.81 | -0,07% | 4,69% | -11,98% | ||
1473 | UNI | $91,189.28 | $0.001058 | 86.157.435 UNI | -- | 0,00% | -4,77% | 19,86% | ||
1474 | ARCO | $89,415.95 | $0.03133 | 2.853.755 ARCO | $21.42 | -0,27% | 23,05% | 32,47% | ||
1475 | CDX | $88,302.81 | $0.002713 | 32.546.000 CDX | $251.06 | -0,26% | -5,50% | 6,05% | ||
1476 | SVD | $87,981.89 | $0.00003273 | 2.688.339.238 SVD | -- | <0.01% | -9,10% | -58,41% | ||
1477 | ZENI | $87,281.97 | $0.00008721 | 1.000.812.836 ZENI | -- | 0,00% | <0.01% | <0.01% | ||
1478 | MLM | $87,140.22 | $0.00007204 | 1.209.529.900 MLM | $1,065.13 | -0,17% | -18,32% | -5,21% | ||
1479 | PHO | $86,313.62 | $0.00000254 | 33.944.185.299 PHO | $14.33 | 0,27% | -6,96% | -23,51% | ||
1480 | BBS | $85,375.47 | $0.00000087 | 97.992.542.852 BBS | -- | 0,00% | -5,93% | -1,24% | ||
1481 | HSN | $84,896.30 | $0.0006903 | 122.987.866 HSN | $130.53 | -0,12% | -22,24% | -69,61% | ||
1482 | SEXC | $84,868.76 | $0.0001315 | 645.515.075 SEXC | -- | <0.01% | -6,87% | -38,66% | ||
1483 | STAR | $84,857.47 | $0.0004526 | 187.500.000 STAR | $2,075.98 | -0,34% | -16,25% | -44,78% | ||
1484 | IC | $84,801.12 | $0.06572 | 1.290.340 IC | $5.8182 | -0,26% | 5,78% | -6,88% | ||
1485 | NPLC | $84,508.69 | $0.0001798 | 469.946.471 NPLC | -- | <0.01% | -8,12% | -7,72% | ||
1486 | ZMN | $84,464.22 | $0.0005251 | 160.844.537 ZMN | $255.02 | -0,28% | -5,50% | -0,79% | ||
1487 | BTDX | $84,357.20 | $0.002538 | 33.236.013 BTDX | $1.7945 | -0,28% | -5,50% | -0,79% | ||
1488 | C8 | $83,790.16 | $0.00162 | 51.709.130 C8 | -- | <0.01% | <0.01% | <0.01% | ||
1489 | SNTR | $83,725.60 | $0.000001 | 83.470.521.339 SNTR | $5,934.36 | -0,66% | -6,13% | -10,59% | ||
1490 | OXY | $83,494.66 | $0.0000896 | 931.894.857 OXY | -- | <0.01% | <0.01% | -1,18% | ||
1491 | BCI | $83,477.16 | $0.004555 | 18.326.892 BCI | $41.28 | -0,27% | -5,45% | -26,46% | ||
1492 | SNPC | $82,610.47 | $0.0001755 | 470.639.448 SNPC | $1,495.44 | -6,16% | 15,90% | 47,09% | ||
1493 | IPSX | $82,548.78 | $0.00008752 | 943.181.787 IPSX | $47.54 | -0,26% | -9,24% | -51,60% | ||
1494 | BTCT | $82,321.97 | $0.00989 | 8.323.830 BTCT | $701.47 | -0,12% | 10,32% | 3,85% | ||
1495 | ATX | $81,003.69 | $0.00009831 | 824.000.000 ATX | -- | <0.01% | 0,00% | 11,44% | ||
1496 | TIX | $80,784.31 | $0.00202 | 40.000.000 TIX | $2.9206 | -0,34% | -10,81% | -24,23% | ||
1497 | WBET | $80,505.75 | $0.00000181 | 44.499.999.948 WBET | $29,819.36 | 0,06% | -3,26% | -3,32% | ||
1498 | SWIFT | $80,426.35 | $0.0005251 | 153.155.248 SWIFT | $1.8169 | -0,28% | -29,13% | -25,59% | ||
1499 | CPC | $80,395.22 | $0.0404 | 1.990.045 CPC | -- | <0.01% | <0.01% | -2,36% | ||
1500 | XGOX | $80,362.41 | $0.00003377 | 2.379.530.425 XGOX | $220.16 | -4,58% | -11,65% | 26,13% | ||
1501 | ESZ | $79,881.56 | $0.02889 | 2.764.768 ESZ | -- | <0.01% | 0,00% | -57,65% | ||
1502 | IND | $79,562.87 | $0.002123 | 37.480.419 IND | -- | <0.01% | 0,00% | 1,29% | ||
1503 | LCP | $79,252.58 | $0.02879 | 2.752.341 LCP | $10.03 | -0,27% | 4,18% | -16,25% | ||
1504 | SDS | $79,212.22 | $0.0002491 | 317.946.798 SDS | $11.30 | -0,25% | -49,45% | -39,54% | ||
1505 | EVT | $79,149.62 | $0.0035 | 22.614.716 EVT | $117.23 | -0,07% | 20,28% | 57,30% | ||
1506 | BITS | $78,647.19 | $0.003719 | 21.145.111 BITS | -- | 0,00% | 0,00% | 0,01% | ||
1507 | BEN | $78,419.35 | $0.0112 | 7.000.000 BEN | $168.34 | -0,28% | -5,50% | -4,47% | ||
1508 | KZC | $78,179.93 | $0.04999 | 1.563.996 KZC | $1,623.11 | -0,04% | -8,50% | -9,26% | ||
1509 | FTT | $77,707.79 | $0.0001295 | 600.000.000 FTT | -- | 0,00% | -9,66% | -57,33% | ||
1510 | DUO | $77,453.17 | $0.2461 | 314.719 DUO | $38.91 | -0,26% | -5,89% | -22,33% | ||
1511 | BTB | $76,748.65 | $1.6728 | 45.880 BTB | $239.10 | -0,43% | -7,07% | -50,52% | ||
1512 | SIGN | $76,591.10 | $0.0001 | 765.779.225 SIGN | $1,199.56 | 0,66% | -8,32% | -9,95% | ||
1513 | VANTA | $75,927.77 | $0.00004103 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | 0,00% | ||
1514 | XPAT | $75,064.96 | $0.0000028 | 26.790.209.883 XPAT | $47.11 | -0,37% | -7,72% | 0,99% | ||
1515 | TCAT | $74,904.44 | $0.0005516 | 135.805.591 TCAT | $463.88 | 4,79% | 1,69% | -2,37% | ||
1516 | VOISE | $74,854.37 | $0.0001363 | 549.336.806 VOISE | -- | <0.01% | 0,00% | <0.01% | ||
1517 | CROAT | $74,543.50 | $0.0009517 | 78.327.944 CROAT | -- | <0.01% | -6,59% | 43,92% | ||
1518 | GTM | $73,822.28 | $0.01707 | 4.325.513 GTM | $8.7150 | -0,28% | -9,74% | -5,02% | ||
1519 | BERRY | $73,571.90 | $0.0002441 | 301.431.307 BERRY | $54.88 | 2,57% | -13,13% | -22,27% | ||
1520 | CREDIT | $72,125.32 | $0.00000339 | 21.297.373.342 CREDIT | $25,907.59 | 9,04% | -26,74% | -25,51% | ||
1521 | ACE | $71,552.49 | $0.005916 | 12.095.419 ACE | $1,534.43 | -3,18% | 1,35% | -34,60% | ||
1522 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1523 | CRAD | $69,862.37 | $0.004897 | 14.265.943 CRAD | $15,791.59 | -0,27% | -7,27% | -31,90% | ||
1524 | FLOT | $69,752.07 | $0.002538 | 27.481.717 FLOT | $5.8176 | -0,28% | -16,15% | -12,81% | ||
1525 | LTHN | $69,648.55 | $0.00008752 | 795.787.039 LTHN | $27.09 | -0,28% | -52,75% | -38,59% | ||
1526 | PNY | $69,499.23 | $0.02334 | 2.978.090 PNY | $5,086.28 | -3,38% | -12,44% | -1,07% | ||
1527 | J8T | $69,372.83 | $0.00009369 | 740.485.259 J8T | -- | 0,00% | <0.01% | -38,98% | ||
1528 | HB | $69,354.33 | $0.001296 | 53.495.267 HB | $3,004.90 | -0,49% | -5,88% | -30,18% | ||
1529 | CAT | $69,042.01 | $0.0001377 | 501.394.406 CAT | -- | 0,00% | 0,00% | 82,41% | ||
1530 | WEB | $68,844.27 | $0.001542 | 44.653.049 WEB | $3,309.15 | -0,57% | 0,59% | 4,19% | ||
1531 | GOLOS | $68,562.63 | $0.0003005 | 228.201.767 GOLOS | $9.4254 | -24,95% | -0,22% | -24,74% | ||
1532 | ASG | $68,290.98 | $0.00008813 | 774.880.918 ASG | -- | 0,00% | 0,00% | <0.01% | ||
1533 | BOUTS | $68,209.49 | $0.0008903 | 76.615.188 BOUTS | $31,410.12 | 1,73% | 3,89% | -19,23% | ||
1534 | DVT | $68,204.26 | $0.0003151 | 216.468.043 DVT | $328.19 | -0,28% | -9,79% | 30,02% | ||
1535 | IMPL | $68,178.20 | $0.009627 | 7.081.701 IMPL | $0.05919 | -0,28% | -8,02% | -17,38% | ||
1536 | KUV | $68,095.19 | $0.0000351 | 1.940.080.099 KUV | $0.4887 | -0,07% | 75,44% | 115,11% | ||
1537 | ECASH | $67,873.00 | $0.004814 | 14.100.000 ECASH | $1.6812 | -0,27% | -7,52% | -1,81% | ||
1538 | KNDC | $67,670.59 | $0.00001237 | 5.471.056.500 KNDC | -- | <0.01% | 0,00% | -17,39% | ||
1539 | BELA | $67,595.96 | $0.001451 | 46.594.074 BELA | -- | 0,00% | <0.01% | 16,47% | ||
1540 | PENG | $66,715.26 | $0.00000875 | 7.622.719.993 PENG | $0.01227 | -0,28% | -8,84% | -0,79% | ||
1541 | PRX | $66,583.58 | $0.0004055 | 164.196.327 PRX | $97.64 | -0,28% | 6,77% | -17,96% | ||
1542 | ALT | $66,550.53 | $0.0000919 | 724.180.756 ALT | $0.002389 | -0,28% | -4,60% | -2,53% | ||
1543 | XBP | $66,545.39 | $0.0001762 | 377.601.088 XBP | $18.84 | -0,36% | -49,04% | -15,71% | ||
1544 | SNRG | $65,875.73 | $0.01345 | 4.897.672 SNRG | -- | 0,00% | 0,00% | <0.01% | ||
1545 | XCN | $65,870.54 | $0.00009297 | 708.506.520 XCN | -- | 0,00% | 0,00% | 18,53% | ||
1546 | WAND | $65,833.28 | $0.005377 | 12.244.135 WAND | -- | 0,00% | 0,00% | -12,00% | ||
1547 | PAR | $65,780.91 | $0.0001472 | 446.829.109 PAR | $8,205.75 | -17,22% | -20,35% | -32,52% | ||
1548 | WBL | $65,641.20 | $0.0004376 | 150.000.000 WBL | $36.87 | -0,28% | -32,50% | -29,48% | ||
1549 | TBX | $65,436.81 | $0.005675 | 11.529.882 TBX | $3,601.70 | -1,13% | -15,60% | -9,54% | ||
1550 | ESN | $65,395.67 | $0.001512 | 43.244.895 ESN | -- | <0.01% | -9,29% | -41,33% | ||
1551 | KOBO | $64,562.41 | $0.002614 | 24.700.248 KOBO | -- | <0.01% | -5,96% | 26,41% | ||
1552 | BLOC | $63,874.56 | $0.004376 | 14.596.298 BLOC | $315.75 | 18,72% | 14,95% | 29,50% | ||
1553 | TKP | $63,597.56 | $0.003467 | 18.342.177 TKP | $150.58 | -0,24% | -9,11% | -13,43% | ||
1554 | POP | $63,567.54 | $0.00001583 | 4.015.885.586 POP | $9.5006 | -0,32% | -33,56% | 22,47% | ||
1555 | PRG | $63,423.99 | $0.002848 | 22.266.195 PRG | -- | 0,00% | <0.01% | <0.01% | ||
1556 | XDNA | $63,298.95 | $0.01026 | 6.170.391 XDNA | $73.29 | 0,55% | -10,54% | -7,94% | ||
1557 | GCN | $63,206.25 | $0.00000037 | 172.076.810.000 GCN | $12.30 | 2,71% | -28,19% | 5,12% | ||
1558 | WIRE | $63,046.07 | $0.0005251 | 120.058.126 WIRE | $110.30 | -0,28% | -5,51% | -0,79% | ||
1559 | A | $62,475.44 | $0.002033 | 30.734.757 A | $100.47 | -0,24% | -7,35% | -27,65% | ||
1560 | WLO | $61,662.64 | $0.001432 | 43.057.496 WLO | $45.91 | 14,57% | 14,57% | -62,67% | ||
1561 | ETGP | $61,255.82 | $0.0000105 | 5.832.448.281 ETGP | $32.43 | -0,28% | -26,75% | -20,75% | ||
1562 | KURT | $60,738.05 | $0.0009898 | 61.364.813 KURT | -- | <0.01% | <0.01% | 62,50% | ||
1563 | INVE | $60,323.52 | $0.0004717 | 127.892.710 INVE | $45,515.61 | -1,73% | -8,99% | -14,03% | ||
1564 | POSW | $60,168.16 | $0.001364 | 44.100.000 POSW | -- | <0.01% | <0.01% | <0.01% | ||
1565 | V | $59,766.58 | $0.0000947 | 631.103.887 V | -- | <0.01% | <0.01% | 21,95% | ||
1566 | OPAL | $59,692.91 | $0.003938 | 15.156.364 OPAL | $81.37 | -0,27% | -9,45% | -6,61% | ||
1567 | ELY | $59,671.04 | $0.0006091 | 97.966.210 ELY | $22,391.00 | -2,99% | -10,60% | -7,83% | ||
1568 | BRDG | $59,350.88 | $0.0002649 | 224.088.259 BRDG | $8.3969 | -0,11% | -10,73% | -4,57% | ||
1569 | EGEM | $58,883.25 | $0.003022 | 19.483.114 EGEM | $8,913.64 | -2,16% | -7,29% | -15,02% | ||
1570 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT | -- | 0,00% | 0,00% | <0.01% | ||
1571 | BEAT | $58,844.63 | $0.0004748 | 123.928.883 BEAT | -- | <0.01% | 0,00% | <0.01% | ||
1572 | CARBON | $58,643.61 | $0.00000381 | 15.392.022.544 CARBON | -- | 0,00% | 0,00% | 0,26% | ||
1573 | IOTW | $58,383.78 | $0.001755 | 33.258.450 IOTW | -- | <0.01% | 0,00% | 0,00% | ||
1574 | JUP | $58,132.29 | $0.004274 | 13.600.388 JUP | $7,448.28 | 0,82% | -11,07% | -14,77% | ||
1575 | SPHTX | $57,917.77 | $0.000175 | 330.877.003 SPHTX | $4.3761 | -0,28% | -37,98% | -61,45% | ||
1576 | BITBTC | $57,681.99 | $1,690.50 | 34 BITBTC | -- | 0,00% | 0,00% | <0.01% | ||
1577 | OPCX | $57,333.55 | $0.0003501 | 163.769.717 OPCX | $0.00209 | -0,28% | -9,22% | -0,79% | ||
1578 | S | $57,208.48 | $0.00005547 | 1.031.302.597 S | -- | <0.01% | 0,00% | -52,16% | ||
1579 | CRED | $57,081.50 | $0.004225 | 13.508.864 CRED | -- | 0,00% | <0.01% | -30,84% | ||
1580 | NUSD | $56,484.64 | $0.7045 | 80.178 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1581 | PMNT | $56,238.53 | $0.00009201 | 611.226.584 PMNT | -- | 0,00% | 0,00% | 0,00% | ||
1582 | CFUN | $56,002.95 | $0.0001304 | 429.429.737 CFUN | -- | 0,00% | <0.01% | 0,00% | ||
1583 | MODX | $55,899.53 | $0.004639 | 12.050.832 MODX | $0.0485 | -0,54% | -12,14% | -8,96% | ||
1584 | SPAZ | $55,830.14 | $0.005266 | 10.601.449 SPAZ | $22,243.96 | -0,29% | -3,26% | -61,32% | ||
1585 | PUT | $55,391.01 | $0.001223 | 45.289.804 PUT | $1,859.93 | -14,32% | -13,73% | -30,00% | ||
1586 | BETHER | $55,212.20 | $0.000098 | 563.403.203 BETHER | $2,377.15 | -8,83% | -24,48% | -32,72% | ||
1587 | SOVE | $54,736.50 | $0.009205 | 5.946.386 SOVE | $1,008.95 | 0,17% | 18,31% | 17,77% | ||
1588 | BEE | $54,303.07 | $0.0002295 | 236.629.159 BEE | -- | <0.01% | <0.01% | -41,26% | ||
1589 | FUZE | $53,172.51 | $64.12 | 829 FUZE | $4,503.55 | -2,40% | 13,00% | -7,82% | ||
1590 | BMH | $52,549.27 | $0.0001925 | 273.039.971 BMH | $735.15 | -0,26% | -13,09% | -21,73% | ||
1591 | IRD | $52,299.21 | $0.002582 | 20.256.627 IRD | $40.40 | -0,28% | -18,01% | -21,23% | ||
1592 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA | -- | 0,00% | 0,00% | <0.01% | ||
1593 | RBT | $51,877.83 | $0.0002626 | 197.581.050 RBT | $1.8775 | -0,27% | -11,55% | 0,09% | ||
1594 | INX | $51,308.24 | $0.03272 | 1.568.188 INX | $5,579.49 | -0,15% | -4,54% | -5,15% | ||
1595 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1596 | ANON | $51,175.87 | $0.006739 | 7.593.802 ANON | $17.02 | -0,28% | -10,15% | -2,56% | ||
1597 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | 1,29% | ||
1598 | HOLD | $50,550.61 | $0.00007172 | 704.821.305 HOLD | $8.1726 | -0,25% | 16,73% | 14,99% | ||
1599 | FND | $50,545.23 | $0.001058 | 47.782.545 FND | -- | <0.01% | -0,02% | 42,90% | ||
1600 | METM | $50,497.94 | $0.0003338 | 151.292.468 METM | $35,642.62 | 1,43% | -11,28% | -26,28% | ||
1601 | KNT | $50,193.21 | $0.00005019 | 1.000.000.000 KNT | $416.70 | -0,25% | 0,98% | 5,91% | ||
1602 | BZX | $50,013.35 | $0.001836 | 27.243.326 BZX | $5,460.51 | 0,31% | -0,65% | 13,44% | ||
1603 | ROBET | $49,787.08 | $0.06234 | 798.697 ROBET | -- | 0,00% | 0,00% | 10,81% | ||
1604 | SND | $49,559.88 | $0.001151 | 43.049.969 SND | -- | 0,00% | 0,00% | 0,00% | ||
1605 | BSM | $49,497.56 | $0.00002967 | 1.668.487.942 BSM | $3.6777 | 0,28% | -8,52% | -23,65% | ||
1606 | ETHPLO | $49,465.45 | $0.001138 | 43.458.212 ETHPLO | $46.86 | 14,89% | 60,90% | 19,51% | ||
1607 | JADE | $49,187.14 | $0.0008752 | 56.200.000 JADE | $5,378.29 | -0,28% | -32,25% | -34,36% | ||
1608 | MT | $49,116.47 | $0.001423 | 34.527.668 MT | $132.18 | 0,08% | 15,73% | -5,15% | ||
1609 | ERO | $49,032.40 | $0.0002626 | 186.744.000 ERO | $1,065.14 | -0,28% | 17,75% | -79,65% | ||
1610 | 2GIVE | $49,013.00 | $0.00009354 | 523.987.531 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1611 | FIII | $48,721.72 | $0.000101 | 482.404.699 FIII | $668.59 | 49,11% | 67,54% | 5,43% | ||
1612 | ARC | $48,644.07 | $0.001707 | 28.503.841 ARC | $157.60 | -0,36% | 2,37% | 13,79% | ||
1613 | TAN | $48,251.20 | $0.00105 | 45.942.180 TAN | $10,838.00 | -0,28% | -12,80% | 17,16% | ||
1614 | APR | $48,153.87 | $0.003851 | 12.504.414 APR | $106.96 | -0,26% | 2,94% | 5,68% | ||
1615 | AMM | $48,149.88 | $0.003052 | 15.777.256 AMM | $12,929.11 | 0,50% | -5,58% | -12,05% | ||
1616 | TOKC | $47,733.80 | $0.000175 | 272.697.251 TOKC | $1.7133 | -0,26% | 21,89% | -1,43% | ||
1617 | TAG | $47,326.51 | $0.007356 | 6.433.866 TAG | -- | <0.01% | <0.01% | 0,00% | ||
1618 | TENA | $46,780.74 | $0.0175 | 2.672.526 TENA | $11.66 | -0,28% | -14,45% | -4,16% | ||
1619 | WRC | $46,763.65 | $0.0002626 | 178.103.291 WRC | $55.22 | -0,28% | -5,50% | -0,79% | ||
1620 | CMM | $46,523.51 | $0.00105 | 44.297.172 CMM | $213.08 | -0,28% | -14,80% | -29,28% | ||
1621 | POLL | $45,948.78 | $0.006564 | 6.999.991 POLL | $69.04 | -0,26% | 5,41% | 5,41% | ||
1622 | SUR | $45,574.56 | $0.1931 | 235.961 SUR | $22.22 | 2,52% | -9,77% | 5,52% | ||
1623 | BTNT | $45,084.43 | $0.002363 | 19.078.647 BTNT | $0.3781 | -0,28% | -5,51% | 16,47% | ||
1624 | SAT | $44,449.58 | $0.0003501 | 126.967.463 SAT | $2.6308 | -0,28% | 18,28% | 32,28% | ||
1625 | SOUL | $43,235.05 | $0.0001672 | 258.560.080 SOUL | $167.66 | -0,25% | -17,85% | -3,74% | ||
1626 | VULC | $42,264.31 | $0.000175 | 241.450.731 VULC | $10.11 | -0,28% | -5,50% | -23,31% | ||
1627 | AD | $42,006.90 | $0.0007946 | 52.865.797 AD | $390.24 | -3,62% | -11,50% | -35,02% | ||
1628 | DFT | $41,955.68 | $0.004814 | 8.715.912 DFT | $11.52 | -0,27% | -11,55% | 51,52% | ||
1629 | REBL | $41,734.07 | $0.0002403 | 173.671.673 REBL | -- | 0,00% | 0,00% | 0,00% | ||
1630 | CGEN | $41,496.58 | $0.0000989 | 419.588.244 CGEN | -- | 0,00% | <0.01% | 12,40% | ||
1631 | AREPA | $41,248.29 | $0.002433 | 16.952.843 AREPA | $109.32 | -0,28% | -9,75% | -28,60% | ||
1632 | CBM | $41,060.29 | $0.00001243 | 3.301.999.273 CBM | $1,703.12 | 0,34% | -4,60% | -12,72% | ||
1633 | PLURA | $40,942.88 | $0.00008752 | 467.803.193 PLURA | $13.36 | -44,40% | -5,50% | -0,79% | ||
1634 | EVIL | $40,342.98 | $0.001919 | 21.020.383 EVIL | -- | <0.01% | -0,10% | -1,53% | ||
1635 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1636 | GOSS | $40,188.01 | $0.001237 | 32.479.221 GOSS | $0.7672 | -0,28% | -4,58% | -13,39% | ||
1637 | OBITS | $39,333.60 | $0.002713 | 14.497.286 OBITS | $176.13 | -0,27% | -5,53% | 43,03% | ||
1638 | HUR | $39,263.87 | $0.0001626 | 241.464.943 HUR | $158.09 | -3,58% | -12,75% | -1,67% | ||
1639 | CCH | $39,219.33 | $0.0000246 | 1.594.527.406 CCH | $19,272.07 | <0.01% | 50,01% | 50,64% | ||
1640 | TCH | $39,176.39 | $0.0007116 | 55.056.178 TCH | $46,356.73 | -0,25% | -4,97% | -1,82% | ||
1641 | CHEESE | $39,012.67 | $0.00009977 | 391.030.358 CHEESE | $1.9263 | -0,09% | 34,39% | 8,32% | ||
1642 | SSC | $39,012.54 | $0.0001 | 390.000.000 SSC | $4,097.89 | -2,63% | -3,11% | -11,79% | ||
1643 | BTA | $38,914.63 | $0.007702 | 5.052.601 BTA | $201.19 | -0,07% | -4,26% | -5,11% | ||
1644 | ARION | $38,821.22 | $0.003151 | 12.321.157 ARION | $930.96 | 15,81% | 32,63% | 41,87% | ||
1645 | UOS | $38,439.75 | $0.002713 | 14.167.840 UOS | $96.07 | 11,37% | 8,60% | 14,61% | ||
1646 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1647 | FRST | $38,319.21 | $0.001228 | 31.207.528 FRST | $56.72 | 3,58% | 20,51% | -37,24% | ||
1648 | ETX | $38,170.61 | $0.0004376 | 87.225.579 ETX | $32.81 | -24,31% | -27,35% | 72,08% | ||
1649 | MCPC | $38,153.62 | $0.004644 | 8.215.622 MCPC | $2.3656 | -0,28% | -12,14% | -14,47% | ||
1650 | ATB | $38,050.15 | $0.0009051 | 42.038.227 ATB | $27,062.81 | 14,06% | 8,60% | -4,05% | ||
1651 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | 0,00% | 0,00% | <0.01% | ||
1652 | NOBS | $37,178.07 | $0.00002978 | 1.248.453.800 NOBS | $725.17 | -0,07% | -1,43% | -1,93% | ||
1653 | ACED | $37,102.67 | $0.003168 | 11.710.660 ACED | $494.54 | -0,26% | -27,06% | -47,80% | ||
1654 | CTX | $37,082.06 | $0.0007877 | 47.076.705 CTX | $210.37 | -0,28% | -14,96% | -0,79% | ||
1655 | NBR | $36,970.11 | $0.0002626 | 140.803.743 NBR | $53.83 | -0,28% | -5,50% | -13,13% | ||
1656 | ZEUS | $36,759.07 | $0.00000053 | 70.000.000.000 ZEUS | $4.1235 | -0,28% | -19,01% | 19,94% | ||
1657 | PWR | $36,449.11 | $0.00000377 | 9.664.500.811 PWR | $0.7166 | -0,34% | -59,16% | -31,60% | ||
1658 | GIC | $36,321.41 | $0.004792 | 7.579.105 GIC | $2,240.90 | 2,30% | -4,26% | -20,97% | ||
1659 | VSL | $36,070.33 | $0.00108 | 33.390.496 VSL | -- | <0.01% | <0.01% | 0,00% | ||
1660 | PRIV | $35,938.24 | $0.002177 | 16.508.939 PRIV | $4.8833 | -0,28% | -11,61% | 15,23% | ||
1661 | ITI | $35,686.41 | $1.1152 | 32.000 ITI | $190.58 | -0,68% | -10,14% | -3,48% | ||
1662 | DOGET | $35,680.40 | $0.000004 | 8.917.018.107 DOGET | -- | 0,26% | -7,50% | -6,14% | ||
1663 | ARI | $35,657.03 | $0.0002626 | 135.802.777 ARI | $4.7878 | -0,27% | -5,54% | -0,79% | ||
1664 | SUPER | $35,514.61 | $0.0006762 | 52.521.388 SUPER | -- | 0,00% | 0,00% | -16,70% | ||
1665 | ANC | $35,319.82 | $0.01674 | 2.110.317 ANC | -- | 0,00% | <0.01% | -23,95% | ||
1666 | GETX | $35,301.37 | $0.0001177 | 300.000.000 GETX | -- | 0,00% | <0.01% | 84,62% | ||
1667 | MOR | $35,131.76 | $0.001663 | 21.126.669 MOR | $10,861.28 | 18,42% | 0,52% | -89,53% | ||
1668 | GLT | $35,020.63 | $0.0003474 | 100.822.650 GLT | $2,085.73 | 6,27% | -10,34% | -33,35% | ||
1669 | PAT | $34,924.65 | $0.0000906 | 385.502.345 PAT | $154.25 | -0,25% | -26,97% | -64,63% | ||
1670 | VOTE | $34,559.96 | $0.0009199 | 37.567.245 VOTE | $0.09199 | 0,34% | 30,98% | 33,75% | ||
1671 | GDR | $34,172.70 | $0.0001371 | 249.181.440 GDR | -- | -0,05% | -0,34% | 40,30% | ||
1672 | WTN | $33,835.11 | $0.0000017 | 19.918.713.667 WTN | $4,403.33 | -0,25% | -5,04% | 3,50% | ||
1673 | LDC | $33,749.85 | $0.00004303 | 784.399.592 LDC | $97.30 | -0,36% | -14,28% | -14,28% | ||
1674 | NAVI | $33,713.77 | $0.000139 | 242.550.845 NAVI | -- | 0,38% | 78,11% | 123,53% | ||
1675 | IFLT | $33,659.62 | $0.00000075 | 44.790.092.020 IFLT | -- | <0.01% | -3,77% | 0,29% | ||
1676 | WAB | $33,305.97 | $0.0000035 | 9.513.642.959 WAB | $35.89 | -0,28% | -9,77% | -16,48% | ||
1677 | SKIN | $33,274.86 | $0.0003773 | 88.183.483 SKIN | $2,558.01 | -0,36% | -9,92% | -14,56% | ||
1678 | KTS | $33,261.45 | $0.04601 | 722.904 KTS | $4,704.64 | 4,38% | -10,58% | 24,57% | ||
1679 | GIN | $33,019.18 | $0.004114 | 8.026.998 GIN | $4.9979 | -0,28% | -5,50% | -1,80% | ||
1680 | KIND | $32,902.82 | $0.0007792 | 42.223.693 KIND | -- | 0,00% | -8,66% | -2,24% | ||
1681 | PYRO | $32,851.53 | $0.00003964 | 828.843.387 PYRO | $0.03775 | -0,24% | -7,88% | -13,09% | ||
1682 | JCT | $32,239.46 | $0.00011 | 293.150.782 JCT | -- | <0.01% | 0,00% | -1,64% | ||
1683 | VOT | $31,799.35 | $0.0003501 | 90.832.875 VOT | $25.85 | -0,28% | -5,50% | -10,02% | ||
1684 | LNC | $31,544.63 | $0.0002626 | 120.140.384 LNC | $49.01 | -0,26% | -5,50% | -0,79% | ||
1685 | EGX | $31,511.04 | $0.0009383 | 33.583.500 EGX | -- | 0,00% | -7,90% | 6,36% | ||
1686 | BECN | $31,489.94 | $0.02522 | 1.248.439 BECN | $62.07 | -0,03% | -3,17% | -5,79% | ||
1687 | HYPX | $31,287.80 | $0.00000157 | 19.928.534.801 HYPX | -- | 0,00% | 0,00% | -1,26% | ||
1688 | TTT | $31,267.47 | $0.0001009 | 309.999.945 TTT | -- | <0.01% | 0,00% | <0.01% | ||
1689 | EDRC | $31,041.99 | $0.01059 | 2.931.224 EDRC | $122.71 | -0,27% | -14,28% | -7,14% | ||
1690 | ALX | $30,899.77 | $0.001489 | 20.757.685 ALX | -- | <0.01% | 0,00% | -0,98% | ||
1691 | BOXX | $30,822.04 | $0.0009497 | 32.453.993 BOXX | -- | 0,00% | <0.01% | -0,74% | ||
1692 | SPD | $30,754.73 | $0.002669 | 11.521.178 SPD | $0.001602 | -0,26% | -43,39% | -26,81% | ||
1693 | NRVE | $30,118.19 | $0.0003654 | 82.428.004 NRVE | -- | 0,00% | 0,00% | -13,28% | ||
1694 | ASA | $29,890.63 | $0.0001353 | 220.932.400 ASA | $181.54 | 16,67% | 183,06% | 836,32% | ||
1695 | EXO | $29,793.65 | $0.07832 | 380.389 EXO | $5,388.45 | -0,29% | -2,11% | 1,78% | ||
1696 | IFT | $29,534.43 | $0.0001543 | 191.381.257 IFT | -- | <0.01% | <0.01% | 0,00% | ||
1697 | BTCL | $28,957.45 | $0.001549 | 18.700.000 BTCL | -- | 0,00% | <0.01% | -34,99% | ||
1698 | REC | $28,894.46 | $0.002258 | 12.799.009 REC | -- | <0.01% | -6,25% | -2,05% | ||
1699 | HER | $28,866.24 | $0.00002626 | 1.099.244.081 HER | $60.79 | 0,81% | -12,72% | -1,11% | ||
1700 | SCC | $28,472.44 | $0.00000189 | 15.085.542.638 SCC | $1.9251 | -0,25% | -44,96% | -49,00% | ||
1701 | ELET | $28,308.04 | $0.00542 | 5.222.556 ELET | $20.71 | -0,37% | -5,87% | -62,38% | ||
1702 | GCR | $28,093.39 | $0.0002626 | 106.996.013 GCR | $2.5534 | -0,26% | -5,53% | -45,31% | ||
1703 | BERN | $27,951.25 | $0.0003924 | 71.234.301 BERN | -- | 0,00% | 0,00% | 10,79% | ||
1704 | ARO | $27,907.01 | $0.000175 | 159.429.300 ARO | $0.8752 | -0,28% | -5,48% | -33,86% | ||
1705 | JSE | $27,824.50 | $0.00006274 | 443.479.880 JSE | -- | 0,00% | 0,00% | 0,59% | ||
1706 | XD | $27,821.16 | $0.0001405 | 197.973.985 XD | -- | 0,00% | 0,00% | <0.01% | ||
1707 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1708 | TX | $27,592.45 | $0.003326 | 8.296.433 TX | $204.29 | -0,26% | -5,73% | -10,24% | ||
1709 | P2PX | $27,567.28 | $0.0006326 | 43.579.999 P2PX | $1,000.84 | -0,24% | -6,23% | 17,82% | ||
1710 | CHESS | $27,539.21 | $0.0005097 | 54.032.769 CHESS | -- | 0,00% | -8,28% | -3,88% | ||
1711 | DOGEC | $27,525.07 | $0.007614 | 3.614.880 DOGEC | $24.06 | -0,28% | -12,54% | -6,76% | ||
1712 | PYN | $27,362.54 | $0.002303 | 11.880.741 PYN | $524.59 | 0,34% | -10,58% | 20,72% | ||
1713 | QUIN | $27,294.73 | $0.00000205 | 13.294.999.111 QUIN | -- | <0.01% | <0.01% | 11,37% | ||
1714 | GALI | $27,261.17 | $0.001396 | 19.526.938 GALI | $18.34 | -0,28% | -16,26% | -22,53% | ||
1715 | STASH | $27,237.22 | $0.00000962 | 2.831.596.769 STASH | -- | 0,00% | 0,00% | <0.01% | ||
1716 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD | -- | 0,00% | 0,00% | <0.01% | ||
1717 | OCC | $26,710.84 | $0.04812 | 555.137 OCC | -- | 0,00% | -0,16% | -34,41% | ||
1718 | HELP | $26,578.49 | $0.002188 | 12.147.167 HELP | $20,993.81 | 13,32% | -10,37% | -8,79% | ||
1719 | ADZ | $26,536.64 | $0.0005326 | 49.827.043 ADZ | -- | 0,00% | <0.01% | <0.01% | ||
1720 | EGR | $26,346.25 | $0.0001193 | 220.845.056 EGR | $32,191.03 | 1,32% | 53,23% | 36,11% | ||
1721 | KAASO | $25,849.82 | $0.000302 | 85.600.000 KAASO | $2,512.77 | -13,34% | 378,82% | 808,87% | ||
1722 | TALK | $25,744.50 | $0.0003943 | 65.290.635 TALK | -- | 0,00% | 0,00% | 154,84% | ||
1723 | GCC | $25,665.31 | $0.001265 | 20.285.537 GCC | -- | 0,00% | <0.01% | 9,12% | ||
1724 | HLX | $25,525.68 | $0.3638 | 70.160 HLX | $4,339.48 | -0,09% | 0,98% | -8,06% | ||
1725 | ETI | $25,457.00 | $0.00007993 | 318.472.252 ETI | $0.0404 | -0,28% | 6,22% | -10,60% | ||
1726 | NTK | $25,216.81 | $0.00000566 | 4.453.537.916 NTK | $10.08 | -0,25% | -59,87% | -15,69% | ||
1727 | INCX | $25,096.11 | $0.00005853 | 428.755.167 INCX | $20,895.78 | -0,54% | -8,23% | -4,68% | ||
1728 | CJT | $24,845.17 | $0.0002202 | 112.839.768 CJT | -- | 0,00% | <0.01% | 0,00% | ||
1729 | LFC | $24,614.70 | $0.00002718 | 905.666.529 LFC | $1,695.45 | -0,50% | -6,79% | -57,06% | ||
1730 | GPYX | $24,506.05 | $0.002451 | 9.999.999 GPYX | $362.68 | 0,22% | -19,22% | -15,45% | ||
1731 | BURN | $24,346.02 | $0.00005274 | 461.595.659 BURN | $12,457.73 | -0,74% | 0,67% | -29,51% | ||
1732 | XEUR | $23,870.62 | $1.1690 | 20.419 XEUR | -- | 0,00% | <0.01% | 2,72% | ||
1733 | UNIT | $23,860.01 | $0.001496 | 15.949.110 UNIT | -- | <0.01% | 0,00% | -41,36% | ||
1734 | EZW | $23,764.74 | $0.00000206 | 11.551.907.115 EZW | -- | <0.01% | <0.01% | -1,90% | ||
1735 | HNB | $23,711.80 | $0.0008 | 29.640.456 HNB | $356.32 | -14,98% | 21,76% | 1,88% | ||
1736 | XUEZ | $23,706.86 | $0.006477 | 3.660.387 XUEZ | $23,293.00 | -10,46% | 7,24% | -45,70% | ||
1737 | CYFM | $23,233.02 | $0.00000045 | 51.200.000.000 CYFM | $141.32 | -0,28% | 0,65% | -75,82% | ||
1738 | VME | $23,029.40 | $0.0001293 | 178.048.389 VME | $0.454 | -0,25% | -7,35% | 196,24% | ||
1739 | YLC | $22,938.98 | $0.0007776 | 29.499.388 YLC | $3,441.79 | 9,46% | -2,28% | 0,31% | ||
1740 | ZNT | $22,651.37 | $0.00000189 | 12.001.366.640 ZNT | $18,423.34 | -4,49% | -8,37% | 17,89% | ||
1741 | ICR | $22,603.89 | $0.001528 | 14.793.793 ICR | -- | <0.01% | 0,00% | 30,52% | ||
1742 | RBIES | $22,395.59 | $0.00215 | 10.415.252 RBIES | -- | 0,00% | 0,00% | <0.01% | ||
1743 | LUC | $22,348.20 | $0.00002242 | 996.923.370 LUC | -- | 0,00% | -8,78% | 139,16% | ||
1744 | CTL | $22,081.10 | $0.002013 | 10.969.269 CTL | $27.60 | 0,61% | 26,59% | 18,64% | ||
1745 | MÁS | $22,055.44 | $0.01103 | 2.000.000 MORE | $886.81 | -0,26% | -4,13% | -21,82% | ||
1746 | IG | $21,895.98 | $0.00000566 | 3.867.046.088 IG | -- | -0,25% | 5,12% | 25,27% | ||
1747 | ITL | $21,876.45 | $0.00000088 | 24.999.999.998 ITL | -- | <0.01% | -5,52% | -0,81% | ||
1748 | PFR | $21,814.36 | $0.0005544 | 39.347.537 PFR | $1,149.92 | -4,27% | -10,74% | 34,96% | ||
1749 | TIC | $21,601.29 | $0.00000189 | 11.445.000.000 TIC | $973.09 | -0,25% | -7,84% | 1,99% | ||
1750 | HERB | $21,516.35 | $0.00000226 | 9.499.999.999 HERB | $585.38 | -0,25% | -7,82% | -9,28% | ||
1751 | MXT | $21,498.89 | $0.005339 | 4.026.901 MXT | $7.4503 | -0,27% | -9,94% | 9,66% | ||
1752 | WPP | $21,440.78 | $0.000062 | 345.827.215 WPP | $1,023.26 | -3,19% | 0,80% | 18,52% | ||
1753 | BXC | $21,058.35 | $0.03509 | 600.147 BXC | $18,818.87 | -0,38% | -9,50% | -7,65% | ||
1754 | ALI | $20,938.44 | $0.00000404 | 5.184.020.527 ALI | $1,568.90 | -11,99% | -10,77% | -67,89% | ||
1755 | ENT | $20,838.86 | $0.002534 | 8.222.165 ENT | -- | 0,00% | -5,64% | -4,71% | ||
1756 | REF | $20,519.26 | $0.02042 | 1.005.000 REF | -- | <0.01% | <0.01% | 0,00% | ||
1757 | XCON | $20,381.73 | $0.0005227 | 38.996.796 XCON | $34.13 | 8,82% | 22,23% | 23,10% | ||
1758 | MFTU | $20,292.18 | $0.00001887 | 1.075.139.615 MFTU | $0.0755 | -0,25% | -42,93% | -77,85% | ||
1759 | MOIN | $20,066.98 | $0.002188 | 9.171.211 MOIN | $69.12 | -0,27% | -2,65% | -40,52% | ||
1760 | ORI | $19,992.47 | $0.004731 | 4.225.879 ORI | -- | <0.01% | <0.01% | <0.01% | ||
1761 | GEX | $19,982.65 | $0.00765 | 2.612.051 GEX | $1,097.08 | -6,92% | -6,03% | -6,21% | ||
1762 | CARE | $19,811.46 | $0.0001313 | 150.907.176 CARE | $310.21 | -0,28% | 15,43% | 50,68% | ||
1763 | BUL | $19,803.85 | $0.01806 | 1.096.353 BUL | -- | <0.01% | 0,00% | 1,37% | ||
1764 | BTCN | $19,149.68 | $0.001663 | 11.515.764 BTCN | $16.70 | -0,28% | -25,19% | -10,24% | ||
1765 | JOINT | $19,105.91 | $0.0008588 | 22.248.085 JOINT | $1,050.47 | -0,25% | -20,28% | -35,16% | ||
1766 | FOXT | $19,059.55 | $0.002093 | 9.105.355 FOXT | $39,949.79 | -1,01% | -7,03% | -2,58% | ||
1767 | XRA | $18,928.18 | $0.0001546 | 122.449.162 XRA | -- | 0,00% | <0.01% | 0,00% | ||
1768 | RNTB | $18,854.94 | $0.0000224 | 841.738.500 RNTB | -- | 0,00% | 0,00% | 248,11% | ||
1769 | SIGT | $18,782.33 | $0.0001739 | 107.972.766 SIGT | -- | 0,00% | 0,00% | -1,41% | ||
1770 | ONX | $18,644.64 | $0.0001741 | 107.072.781 ONX | -- | <0.01% | <0.01% | 0,00% | ||
1771 | BTCRED | $18,643.41 | $0.0008878 | 21.000.000 BTCRED | $2.1303 | -0,13% | -1,02% | -8,51% | ||
1772 | DMB | $18,585.03 | $0.000175 | 106.173.958 DMB | $0.2697 | -0,26% | -5,50% | -5,67% | ||
1773 | HQT | $18,469.72 | $0.0001963 | 94.094.250 HQT | $34,678.87 | 1,44% | -12,13% | 79,43% | ||
1774 | XGS | $18,189.93 | $0.00175 | 10.391.679 XGS | $13.39 | -0,28% | 4,99% | -17,08% | ||
1775 | NETKO | $18,169.14 | $0.001797 | 10.109.665 NETKO | -- | 0,00% | <0.01% | -84,01% | ||
1776 | onLEXpa | $18,026.64 | $0.00009692 | 185.993.854 onLEXpa | $2,041.28 | -1,11% | -4,26% | 6,54% | ||
1777 | ENTS | $17,963.40 | $0.00000109 | 16.420.688.682 ENTS | $0.07664 | -0,43% | -9,25% | -52,99% | ||
1778 | ABST | $17,945.07 | $0.0001854 | 96.819.781 ABST | $1,771.42 | 0,46% | 35,21% | -27,61% | ||
1779 | ARQ | $17,884.49 | $0.00376 | 4.756.043 ARQ | $7,255.33 | 0,12% | -6,01% | -16,92% | ||
1780 | AGLT | $17,750.31 | $0.0002 | 88.751.539 AGLT | $2,787.94 | <0.01% | -2,23% | -33,61% | ||
1781 | SIG | $17,723.73 | $0.00008017 | 221.077.408 SIG | $0.8779 | -0,26% | -13,39% | -9,17% | ||
1782 | HVCO | $17,588.44 | $0.01177 | 1.494.171 HVCO | -- | <0.01% | 0,00% | -0,45% | ||
1783 | NRP | $17,507.49 | $0.00000184 | 9.497.994.014 NRP | $36.55 | -0,25% | 22,68% | 17,80% | ||
1784 | DTC | $17,373.52 | $0.0004375 | 39.712.849 DTC | $5.2497 | -0,30% | 18,02% | 23,98% | ||
1785 | THAR | $17,288.27 | $0.02205 | 783.927 THAR | $25.03 | -0,27% | -17,56% | 22,63% | ||
1786 | NZL | $17,286.49 | $0.001313 | 13.167.406 NZL | $1.2984 | -0,28% | -5,51% | -7,72% | ||
1787 | MOJO | $17,191.83 | $0.0014 | 12.276.850 MOJO | $259.89 | -0,27% | -5,52% | -0,79% | ||
1788 | VIDZ | $17,189.59 | $0.0001372 | 125.279.775 VIDZ | -- | 0,00% | 0,00% | 0,00% | ||
1789 | ELE | $17,091.64 | $0.0006522 | 26.205.539 ELE | -- | 0,00% | -1,83% | 5,24% | ||
1790 | CRM | $16,974.65 | $0.0003763 | 45.108.749 CRM | $2.1063 | -0,26% | -33,39% | -26,95% | ||
1791 | GSR | $16,766.69 | $0.01381 | 1.213.993 GSR | $5.3497 | <0.01% | -5,01% | -10,02% | ||
1792 | SKY | $16,748.11 | $0.00000731 | 2.291.753.462 SKY | -- | 0,26% | -7,50% | -46,55% | ||
1793 | NOX | $16,705.49 | $0.0001757 | 95.077.153 NOX | -- | <0.01% | 0,00% | 0,00% | ||
1794 | EPY | $16,631.63 | $0.002101 | 7.915.125 EPY | -- | <0.01% | <0.01% | <0.01% | ||
1795 | HORSE | $16,597.97 | $0.000235 | 70.632.222 HORSE | -- | <0.01% | <0.01% | -11,20% | ||
1796 | ALLBI | $16,526.90 | $0.00008986 | 183.926.899 ALLBI | $1,859.69 | -1,83% | -18,57% | -85,72% | ||
1797 | SOL | $16,518.54 | $0.0005706 | 28.948.937 SOL | -- | <0.01% | <0.01% | 0,00% | ||
1798 | WXC | $16,471.25 | $0.001223 | 13.469.066 WXC | $102.52 | -0,46% | -10,40% | -3,85% | ||
1799 | RPI | $16,105.22 | $0.0000175 | 920.071.051 RPI | $27.86 | -0,28% | 11,42% | -0,79% | ||
1800 | STEEP | $15,885.72 | $0.00008752 | 181.505.253 STEEP | $1.2448 | -0,28% | -5,54% | -0,79% | ||
1801 | KKC | $15,636.45 | $0.0007877 | 19.850.906 KKC | $0.3277 | -0,28% | -5,51% | -18,83% | ||
1802 | DATP | $15,617.17 | $0.00000132 | 11.820.620.222 DATP | $22,812.43 | 1,76% | -6,34% | -5,70% | ||
1803 | WIZ | $15,481.86 | $0.0036 | 4.300.516 WIZ | -- | 0,00% | 0,00% | -39,38% | ||
1804 | SWC | $15,429.74 | $0.00001838 | 839.506.297 SWC | -- | -0,28% | -5,51% | -10,07% | ||
1805 | ACA | $15,391.11 | $0.0000022 | 7.003.331.814 ACA | -- | <0.01% | <0.01% | 0,00% | ||
1806 | ZUR | $15,366.01 | $0.0001753 | 87.653.034 ZUR | -- | <0.01% | 0,00% | 0,00% | ||
1807 | SNR | $15,154.53 | $0.00008974 | 168.879.121 SNR | -- | <0.01% | 0,00% | -1,40% | ||
1808 | ELD | $15,115.61 | $0.003876 | 3.899.312 ELD | $2,581.97 | -60,58% | -56,11% | -53,25% | ||
1809 | ACOIN | $15,104.89 | $0.01238 | 1.220.085 ACOIN | -- | 0,00% | 0,00% | 13,17% | ||
1810 | LOCI | $15,018.31 | $0.0003629 | 41.387.232 LOCI | -- | 0,00% | <0.01% | 0,00% | ||
1811 | BITSILVER | $14,944.43 | $1.1873 | 12.587 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1812 | XTA | $14,874.93 | $0.003594 | 4.139.266 XTA | $333.89 | -0,24% | -15,43% | -11,07% | ||
1813 | BRIA | $14,868.62 | $0.02 | 743.431 BRIA | -- | 0,00% | 0,00% | <0.01% | ||
1814 | IMP | $14,842.63 | $0.002024 | 7.334.276 IMP | $16,094.13 | -4,33% | -11,66% | -12,50% | ||
1815 | NTR | $14,659.80 | $0.006851 | 2.139.819 NTR | -- | <0.01% | <0.01% | 218,94% | ||
1816 | JET | $14,499.24 | $0.001838 | 7.888.005 JET | $28,310.81 | -5,53% | -16,97% | -3,47% | ||
1817 | ING | $14,338.83 | $0.0003585 | 40.000.000 ING | -- | <0.01% | <0.01% | <0.01% | ||
1818 | CALL | $14,280.66 | $0.000175 | 81.583.629 CALL | $11.94 | -0,28% | -5,53% | -7,46% | ||
1819 | EOST | $14,191.00 | $0.00000189 | 7.518.810.122 EOST | $0.3964 | -0,24% | -11,06% | -13,43% | ||
1820 | BIT | $14,137.61 | $0.00004125 | 342.725.114 BIT | -- | 0,00% | <0.01% | -38,01% | ||
1821 | UCN | $14,127.10 | $0.00004627 | 305.346.957 UCN | $479.21 | -0,28% | -8,05% | -26,20% | ||
1822 | FUZZ | $13,986.61 | $0.002896 | 4.829.945 FUZZ | -- | 0,00% | <0.01% | 1,34% | ||
1823 | B2G | $13,853.42 | $0.0002626 | 52.761.896 B2G | $0.1329 | -0,28% | -9,31% | -28,51% | ||
1824 | GB | $13,763.78 | $0.0008843 | 15.563.873 GB | -- | <0.01% | <0.01% | 0,00% | ||
1825 | SHPING | $13,703.12 | $0.00000944 | 1.452.063.688 SHPING | $32.58 | -0,25% | 13,13% | -28,09% | ||
1826 | KWH | $13,645.43 | $0.00000755 | 1.807.438.681 KWH | -- | -0,25% | -7,84% | -9,22% | ||
1827 | BLAST | $13,570.18 | $0.0003183 | 42.640.520 BLAST | $6.1383 | 0,21% | -14,10% | -24,69% | ||
1828 | ELLA | $13,558.20 | $0.0007002 | 19.364.074 ELLA | $3.6637 | -0,27% | -5,49% | -11,81% | ||
1829 | BOST | $13,488.95 | $0.001138 | 11.855.487 BOST | $0.001136 | -0,26% | 2,32% | 37,60% | ||
1830 | CYMT | $13,394.88 | $0.00000089 | 15.100.000.000 CYMT | $23,942.73 | -0,25% | -6,82% | 4,79% | ||
1831 | BTW | $13,384.62 | $0.0003685 | 36.325.371 BTW | $19,748.88 | -0,37% | -11,23% | -26,48% | ||
1832 | ICOO | $13,380.64 | $0.02872 | 465.952 ICOO | -- | 0,00% | 0,00% | 0,00% | ||
1833 | DFS | $13,319.88 | $0.002939 | 4.532.031 DFS | -- | <0.01% | -61,70% | -61,27% | ||
1834 | AMS | $13,181.25 | $0.0002626 | 50.201.886 AMS | $3.1399 | -30,19% | -18,14% | -70,49% | ||
1835 | ZINC | $13,151.46 | $0.002411 | 5.455.578 ZINC | -- | 0,00% | <0.01% | 0,00% | ||
1836 | NAT | $13,109.94 | $0.00008113 | 161.588.985 NAT | $87.38 | -0,24% | 2,79% | 17,96% | ||
1837 | DTRC | $13,028.53 | $0.000102 | 127.756.071 DTRC | -- | <0.01% | <0.01% | <0.01% | ||
1838 | TIT | $12,871.00 | $0.0001945 | 66.162.589 TIT | -- | <0.01% | <0.01% | 28,46% | ||
1839 | ABS | $12,779.62 | $0.000989 | 12.921.832 ABS | $2,145.26 | -1,33% | -8,59% | -11,01% | ||
1840 | TRXC | $12,723.85 | $0.00000003 | 465.107.478.370 TRXC | -- | <0.01% | 0,00% | 0,00% | ||
1841 | WIT | $12,709.04 | $0.00000642 | 1.980.000.000 WIT | -- | <0.01% | <0.01% | 0,00% | ||
1842 | STU | $12,688.58 | $0.0001445 | 87.816.093 STU | -- | 0,00% | 0,00% | 0,00% | ||
1843 | MICRO | $12,403.00 | $0.00000069 | 17.999.261.364 MICRO | $92.38 | -0,24% | 34,35% | 14,25% | ||
1844 | MEDIC | $12,393.05 | $0.00004154 | 298.349.398 MEDIC | $42.07 | -0,33% | -11,83% | -28,47% | ||
1845 | PHON | $12,284.41 | $0.0000942 | 130.409.847 PHON | -- | <0.01% | <0.01% | 6,26% | ||
1846 | C2 | $12,256.34 | $0.0001566 | 78.245.975 C2 | -- | 0,00% | <0.01% | 0,00% | ||
1847 | ELTCOIN | $12,219.47 | $0.0001358 | 90.000.000 ELTCOIN | $956.53 | -0,33% | -9,20% | -6,56% | ||
1848 | DRM | $12,082.55 | $0.004669 | 2.587.572 DRM | -- | <0.01% | 0,00% | 2,90% | ||
1849 | DOLLAR | $11,819.40 | $0.3422 | 34.538 DOLLAR | $261.09 | -0,27% | 20,44% | 9,51% | ||
1850 | BSTN | $11,810.83 | $0.00000251 | 4.704.185.603 BSTN | -- | 0,00% | 0,00% | -8,32% | ||
1851 | STAC | $11,636.22 | $0.00003402 | 342.007.189 STAC | -- | 0,00% | -7,51% | -17,74% | ||
1852 | BTRN | $11,546.86 | $0.000175 | 65.965.771 BTRN | $70.02 | -0,26% | -37,00% | -1,56% | ||
1853 | SCRIV | $11,466.46 | $0.0004634 | 24.744.362 SCRIV | $105.04 | -0,83% | -16,10% | -10,76% | ||
1854 | NEVA | $11,420.54 | $0.002321 | 4.919.750 NEVA | -- | 0,00% | 0,00% | 8,24% | ||
1855 | FEX | $11,211.04 | $0.00000038 | 29.128.335.553 FEX | $1.6279 | -0,24% | 4,39% | 32,23% | ||
1856 | PKB | $10,992.19 | $0.002307 | 4.764.026 PKB | -- | 0,00% | <0.01% | 4,31% | ||
1857 | CSTL | $10,877.57 | $0.0006126 | 17.754.922 CSTL | $0.8127 | -0,28% | -5,50% | -45,74% | ||
1858 | BTAD | $10,788.21 | $0.0002631 | 41.003.500 BTAD | $14.55 | -0,28% | 6,94% | -24,81% | ||
1859 | KWATT | $10,734.03 | $0.0001755 | 61.152.763 KWATT | $2,121.67 | 1,10% | -12,06% | -14,72% | ||
1860 | GPT | $10,731.55 | $0.0001321 | 81.227.046 GPT | $153.24 | -0,24% | -22,91% | -6,98% | ||
1861 | XCO | $10,619.50 | $0.0008575 | 12.384.976 XCO | -- | <0.01% | <0.01% | -0,92% | ||
1862 | SLV | $10,618.35 | $0.00007078 | 150.009.999 SLV | $274.19 | 18,85% | 43,49% | 59,62% | ||
1863 | HAND | $10,516.81 | $0.00000017 | 61.912.434.418 HAND | $925.44 | -0,25% | 27,83% | -18,30% | ||
1864 | SIM | $10,484.79 | $0.0001488 | 70.468.612 SIM | $153.31 | -0,28% | 69,94% | 111,50% | ||
1865 | STAK | $10,440.85 | $0.0004376 | 23.858.907 STAK | $6.5891 | -0,28% | 57,49% | -46,31% | ||
1866 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1867 | ARCT | $10,255.27 | $0.00009799 | 104.655.777 ARCT | -- | 0,00% | 0,00% | -44,91% | ||
1868 | ROCO | $10,201.84 | $0.008052 | 1.266.997 ROCO | $75.78 | -0,28% | -0,07% | -45,21% | ||
1869 | SPT | $10,191.85 | $0.00000849 | 1.199.987.500 SPT | $6,651.73 | 0,07% | -6,82% | -8,00% | ||
1870 | SET | $10,179.97 | $0.01059 | 961.395 SET | -- | 0,00% | <0.01% | 0,00% | ||
1871 | MCC | $10,087.76 | $0.00008499 | 118.694.616 MCC | $7,096.14 | -0,73% | -9,07% | -16,31% | ||
1872 | VOCO | $9,993.52 | $0.00000001 | 999.375.710.075 VOCO | $5.2455 | -0,07% | -0,37% | -0,43% | ||
1873 | CCN | $9,991.57 | $0.00000616 | 1.620.841.876 CCN | -- | 0,00% | 0,00% | 8,82% | ||
1874 | MAY | $9,950.81 | $0.00009949 | 100.018.000 MAY | -- | 0,00% | <0.01% | -45,70% | ||
1875 | GRLC | $9,911.34 | $0.000175 | 56.622.225 GRLC | $0.4376 | -0,26% | -9,03% | 92,06% | ||
1876 | SPK | $9,872.94 | $0.001801 | 5.483.098 SPK | $21.40 | -2,19% | -18,97% | -11,64% | ||
1877 | PLAT | $9,750.27 | $0.0001637 | 59.566.902 PLAT | $6,408.02 | 0,89% | 0,41% | 1,55% | ||
1878 | POST | $9,721.69 | $0.0006126 | 15.868.233 POST | $6.0242 | -0,27% | -15,48% | -15,48% | ||
1879 | BLC | $9,549.87 | $0.0003953 | 24.156.624 BLC | $1.9798 | -0,25% | -14,22% | -10,24% | ||
1880 | CMCT | $9,437.00 | $0.00000047 | 20.000.000.000 CMCT | $48.24 | -0,25% | -8,36% | -34,66% | ||
1881 | CCO | $9,434.45 | $0.00555 | 1.699.999 CCO | $4.9972 | -0,34% | 14,32% | 1,48% | ||
1882 | XPY | $9,344.19 | $0.000779 | 11.995.342 XPY | -- | <0.01% | 0,00% | <0.01% | ||
1883 | ENTRC | $9,216.79 | $0.002888 | 3.191.174 ENTRC | $2.4862 | -0,28% | -2,55% | -3,71% | ||
1884 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB | -- | 0,00% | 0,00% | 0,00% | ||
1885 | CFL | $8,880.44 | $0.0000965 | 92.026.159 CFL | -- | 0,00% | 0,00% | 9,20% | ||
1886 | XBTC21 | $8,784.23 | $0.01108 | 793.108 XBTC21 | -- | 0,00% | 0,00% | 8,97% | ||
1887 | GPKR | $8,748.28 | $0.001663 | 5.260.826 GPKR | $18.04 | -0,28% | 12,22% | -14,32% | ||
1888 | XIND | $8,747.86 | $0.00000875 | 999.509.188 XIND | $1.0088 | -0,28% | -52,75% | -26,03% | ||
1889 | CTRT | $8,534.19 | $0.00000126 | 6.748.756.485 CTRT | $1.7906 | -0,25% | -11,18% | -39,74% | ||
1890 | YTN | $8,524.63 | $0.0003501 | 24.350.077 YTN | $6.7766 | -0,28% | -5,45% | -4,39% | ||
1891 | WAGE | $8,237.94 | $0.000175 | 47.062.308 WAGE | $0.0008738 | -0,28% | -52,75% | -50,39% | ||
1892 | ARAW | $8,201.09 | $0.00000411 | 1.993.576.188 ARAW | -- | <0.01% | 0,00% | 3,27% | ||
1893 | DSR | $8,089.22 | $0.0007877 | 10.269.488 DSR | $6,450.34 | -0,27% | -11,86% | -9,88% | ||
1894 | OTN | $8,074.87 | $0.003989 | 2.024.530 OTN | -- | 0,00% | 0,00% | -66,05% | ||
1895 | NOTE | $7,988.31 | $0.00005915 | 135.043.262 NOTE | $11,521.06 | -7,41% | -69,51% | -83,51% | ||
1896 | BNC | $7,864.07 | $0.00001467 | 536.244.233 BNC | $5,200.23 | 0,09% | -7,42% | 11,60% | ||
1897 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
1898 | YUP | $7,348.83 | $0.00003588 | 204.836.469 YUP | -- | 0,00% | 0,00% | <0.01% | ||
1899 | MES | $7,312.15 | $0.00000944 | 774.838.826 MES | $0.3056 | -0,24% | -74,50% | -73,23% | ||
1900 | AIX | $7,273.68 | $0.0002485 | 29.274.567 AIX | $25.10 | -8,58% | -11,49% | 29,39% | ||
1901 | CNT | $7,241.33 | $0.00009324 | 77.663.826 CNT | -- | 0,00% | 0,00% | -34,58% | ||
1902 | TAJ | $7,197.34 | $0.0004426 | 16.259.614 TAJ | -- | 0,00% | <0.01% | -0,02% | ||
1903 | RAGNA | $7,098.17 | $0.0004376 | 16.220.388 RAGNA | $0.1528 | -0,28% | -5,51% | -17,83% | ||
1904 | HAVY | $7,015.20 | $0.00000089 | 7.908.219.141 HAVY | $1.6700 | -0,25% | 0,73% | -1,38% | ||
1905 | TDS | $6,962.10 | $0.0004742 | 14.683.321 TDS | -- | <0.01% | 0,00% | 0,00% | ||
1906 | RUPX | $6,958.93 | $0.0006112 | 11.385.031 RUPX | -- | <0.01% | 0,00% | <0.01% | ||
1907 | BITS | $6,951.33 | $0.00000002 | 347.574.541.555 BITS | $347.33 | -0,07% | 99,26% | 99,13% | ||
1908 | COU | $6,930.53 | $0.00000068 | 10.200.000.000 COU | $337.71 | -0,25% | -2,88% | 52,33% | ||
1909 | LUNA | $6,720.72 | $0.003938 | 1.706.429 LUNA | $99.57 | 1,00% | -5,40% | -6,15% | ||
1910 | AKA | $6,713.78 | $0.0003501 | 19.177.485 AKA | $4.2763 | -0,28% | -5,50% | 32,28% | ||
1911 | GUESS | $6,579.80 | $0.0001087 | 60.537.668 GUESS | -- | 0,00% | -6,90% | -27,18% | ||
1912 | NDX | $6,511.53 | $0.00000043 | 15.000.000.000 NDX | $230.54 | -0,25% | -11,69% | -57,71% | ||
1913 | EVOS | $6,498.26 | $0.0006126 | 10.606.778 EVOS | $0.2473 | -0,28% | -5,51% | -31,22% | ||
1914 | CPU | $6,366.43 | $0.0003501 | 18.186.650 CPU | $8.8106 | -0,28% | -7,40% | -21,02% | ||
1915 | ARB | $6,324.09 | $0.0005839 | 10.830.050 ARB | -- | <0.01% | 0,00% | 24,95% | ||
1916 | SPR | $6,280.42 | $0.0005628 | 11.159.260 SPR | -- | 0,00% | <0.01% | <0.01% | ||
1917 | LABX | $6,276.43 | $0.01549 | 405.158 LABX | $379.63 | 1,44% | -13,56% | -45,30% | ||
1918 | TOTO | $6,090.00 | $0.00000151 | 4.033.323.630 TOTO | $8,025.17 | -6,87% | -17,19% | -24,81% | ||
1919 | TVNT | $5,977.09 | $0.002776 | 2.153.333 TVNT | $24.48 | -0,28% | -0,10% | -38,86% | ||
1920 | QBC | $5,710.06 | $0.0008519 | 6.703.138 QBC | -- | <0.01% | 0,00% | 0,00% | ||
1921 | LBTC | $5,593.88 | $0.0001933 | 28.940.333 LBTC | $1.8473 | <0.01% | 4,35% | 9,61% | ||
1922 | DELTA | $5,527.59 | $0.00000074 | 7.500.000.000 DELTA | -- | <0.01% | 0,00% | -1,73% | ||
1923 | BIT | $5,425.23 | $0.00006576 | 82.497.698 BIT | $68.25 | -9,01% | 77,50% | -9,26% | ||
1924 | APC | $5,375.09 | $0.0001723 | 31.188.676 APC | -- | <0.01% | -6,96% | -5,44% | ||
1925 | LTCR | $5,373.54 | $0.0001778 | 30.227.750 LTCR | -- | <0.01% | 0,00% | <0.01% | ||
1926 | PRJ | $5,329.26 | $0.0000943 | 56.514.475 PRJ | -- | <0.01% | 0,00% | 6,89% | ||
1927 | MASH | $5,322.69 | $0.000168 | 31.686.740 MASH | $296.79 | 0,89% | -9,79% | -8,71% | ||
1928 | GRAT | $5,204.02 | $0.0001679 | 31.000.000 GRAT | -- | 0,63% | 5,42% | -20,93% | ||
1929 | XOV | $5,202.79 | $0.00003965 | 131.202.358 XOV | $23,828.80 | -0,25% | -5,49% | 16,86% | ||
1930 | MNP | $5,179.87 | $0.002363 | 2.191.996 MNP | $0.1852 | -0,28% | -8,88% | -20,65% | ||
1931 | CAB | $4,938.52 | $0.0004703 | 10.499.996 CAB | -- | 0,00% | 0,00% | 0,00% | ||
1932 | ORE | $4,933.84 | $0.0009627 | 5.124.807 ORE | $0.01925 | -0,26% | -5,50% | -28,79% | ||
1933 | DRAGON | $4,834.16 | $0.00005202 | 92.921.232 DRAGON | $6,338.96 | 3,56% | -0,67% | -8,81% | ||
1934 | NYEX | $4,733.16 | $0.000175 | 27.039.944 NYEX | $0.0168 | -0,28% | -14,24% | -47,09% | ||
1935 | IOG | $4,631.59 | $0.0001622 | 28.545.120 IOG | -- | 0,00% | <0.01% | 0,00% | ||
1936 | PAXEX | $4,613.72 | $0.0002626 | 17.571.745 PAXEX | $0.5251 | -0,28% | -18,89% | -0,79% | ||
1937 | ATH | $4,606.21 | $0.0002626 | 17.543.150 ATH | $2.2637 | -0,28% | -5,51% | 48,82% | ||
1938 | VIKKY | $4,572.85 | $0.00000123 | 3.727.082.538 VIKKY | $12,642.04 | -0,25% | -7,84% | 5,44% | ||
1939 | TREX | $4,376.08 | $0.00008752 | 50.000.000 TREX | $2,700.23 | -37,32% | -23,32% | -24,50% | ||
1940 | IBTC | $4,369.07 | $0.00008739 | 49.992.999 IBTC | $15.85 | -0,27% | -2,69% | -0,94% | ||
1941 | CNNC | $4,330.73 | $0.001748 | 2.476.893 CNNC | -- | -0,38% | 2,20% | 4,31% | ||
1942 | FBN | $4,288.68 | $0.00000759 | 565.241.486 FBN | $2.8545 | -0,24% | -22,83% | -79,14% | ||
1943 | HSN | $4,207.90 | $0.0000005 | 8.479.947.437 HSN | -- | 0,00% | -6,81% | -0,43% | ||
1944 | SONO | $4,196.74 | $0.002013 | 2.084.823 SONO | $4.6432 | -0,28% | 4,44% | 1,55% | ||
1945 | TM2 | $4,183.08 | $0.00001274 | 328.320.714 TM2 | $32.79 | 0,33% | -45,83% | -86,28% | ||
1946 | IMS | $4,163.65 | $0.0007755 | 5.368.934 IMS | -- | <0.01% | 0,00% | 41,26% | ||
1947 | HWC | $4,120.11 | $0.000175 | 23.537.666 HWC | $0.08743 | -0,28% | 89,00% | 39,68% | ||
1948 | FTXT | $4,050.43 | $0.00000119 | 3.406.412.461 FTXT | $39,127.44 | 3,11% | -21,55% | 23,08% | ||
1949 | ATS | $4,044.86 | $0.00004046 | 99.971.428 ATS | -- | 0,00% | 0,00% | 0,14% | ||
1950 | XAP | $3,998.42 | $0.00002691 | 148.585.276 XAP | -- | 0,00% | 0,00% | <0.01% | ||
1951 | QUAN | $3,859.37 | $0.00009702 | 39.779.347 QUAN | -- | <0.01% | <0.01% | 9,98% | ||
1952 | KNT | $3,800.75 | $0.00001132 | 335.625.000 KNT | $7.4612 | -0,25% | -7,84% | -9,22% | ||
1953 | ESCE | $3,701.17 | $0.00000411 | 900.000.000 ESCE | -- | <0.01% | 0,00% | -30,79% | ||
1954 | FNTB | $3,604.43 | $0.001297 | 2.779.387 FNTB | -- | 0,00% | 0,00% | -4,89% | ||
1955 | CYL | $3,566.11 | $0.006319 | 564.377 CYL | $40,455.20 | 2,89% | -10,14% | -9,13% | ||
1956 | ECHT | $3,464.28 | $0.0001808 | 19.161.060 ECHT | -- | 0,00% | <0.01% | 1,55% | ||
1957 | CXT | $3,437.25 | $0.0003986 | 8.623.200 CXT | -- | <0.01% | <0.01% | 12,96% | ||
1958 | ZYD | $3,384.22 | $0.000542 | 6.243.840 ZYD | -- | 0,00% | <0.01% | 0,00% | ||
1959 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
1960 | VEC2 | $3,235.97 | $0.0001759 | 18.399.311 VEC2 | -- | 0,00% | <0.01% | 0,00% | ||
1961 | NUKO | $3,151.00 | $0.0002626 | 12.000.829 NUKO | $5.4052 | -0,28% | -29,13% | -25,59% | ||
1962 | EVC | $3,108.55 | $0.003454 | 900.000 EVC | $66.10 | -0,24% | 4,74% | 9,63% | ||
1963 | SCS | $3,041.04 | $0.005291 | 574.745 SCS | -- | 0,00% | <0.01% | -47,85% | ||
1964 | EUC | $2,889.95 | $0.0002327 | 12.416.554 EUC | -- | 0,00% | 0,00% | <0.01% | ||
1965 | BUNNY | $2,811.46 | $0.00001063 | 264.486.021 BUNNY | -- | <0.01% | 0,00% | -39,21% | ||
1966 | PLNC | $2,762.68 | $0.0001617 | 17.089.600 PLNC | -- | 0,00% | 0,00% | <0.01% | ||
1967 | XPTX | $2,726.46 | $0.001262 | 2.160.126 XPTX | $182.49 | -0,27% | 7,96% | -63,55% | ||
1968 | CCT | $2,706.17 | $0.0004728 | 5.723.973 CCT | -- | <0.01% | 0,00% | -33,01% | ||
1969 | XP | $2,704.08 | $0.00000173 | 1.560.466.001 XP | -- | <0.01% | 0,00% | <0.01% | ||
1970 | CF | $2,688.78 | $0.001099 | 2.446.961 CF | -- | <0.01% | <0.01% | 28,76% | ||
1971 | XENO | $2,666.10 | $0.0005 | 5.332.325 XENO | $1.9180 | -0,07% | -0,37% | -0,43% | ||
1972 | DLC | $2,599.62 | $0.0002855 | 9.106.714 DLC | -- | <0.01% | <0.01% | 0,00% | ||
1973 | PEX | $2,576.54 | $0.00105 | 2.453.240 PEX | $0.884 | -0,27% | 17,23% | 32,16% | ||
1974 | PNX | $2,478.84 | $0.00005111 | 48.495.525 PNX | -- | 0,00% | -8,01% | -17,23% | ||
1975 | VLT | $2,472.73 | $0.004457 | 554.855 VLT | -- | <0.01% | 0,00% | 47,93% | ||
1976 | BSC | $2,363.68 | $0.0004259 | 5.550.102 BSC | -- | 0,00% | -8,05% | -40,69% | ||
1977 | MRI | $2,361.18 | $0.000688 | 3.432.003 MRI | $360.91 | -0,17% | -10,02% | -5,16% | ||
1978 | DASHG | $2,235.09 | $0.0009715 | 2.300.683 DASHG | $1.0686 | -0,28% | 71,95% | 71,53% | ||
1979 | MOX | $2,200.07 | $0.0004376 | 5.027.488 MOX | $3.5009 | -0,28% | -12,37% | 17,62% | ||
1980 | MILO | $2,116.52 | $0.0001962 | 10.789.954 MILO | -- | <0.01% | <0.01% | -10,07% | ||
1981 | DALC | $2,100.52 | $0.002101 | 1.000.000 DALC | $2.1494 | -0,26% | -3,06% | -17,22% | ||
1982 | DCTO | $2,044.35 | $0.00000206 | 993.067.232 DCTO | -- | 0,00% | 0,00% | -1,84% | ||
1983 | MST | $1,990.47 | $0.003158 | 630.343 MST | -- | <0.01% | 0,00% | <0.01% | ||
1984 | PXI | $1,919.51 | $0.00008752 | 21.931.815 PXI | $1.0508 | -0,27% | -5,54% | -1,77% | ||
1985 | CMT | $1,917.84 | $0.002197 | 872.830 CMT | -- | <0.01% | <0.01% | -11,10% | ||
1986 | SMC | $1,843.73 | $0.00007173 | 25.702.563 SMC | -- | 0,00% | 0,00% | 0,00% | ||
1987 | BENJI | $1,772.25 | $0.00008741 | 20.276.099 BENJI | -- | -0,40% | -5,63% | 15,95% | ||
1988 | XCG | $1,735.20 | $0.0001779 | 9.753.850 XCG | -- | 0,00% | 0,00% | 0,00% | ||
1989 | PAWS | $1,729.16 | $0.0009044 | 1.911.884 PAWS | -- | 0,00% | <0.01% | <0.01% | ||
1990 | WBB | $1,602.11 | $0.008807 | 181.919 WBB | -- | 0,00% | <0.01% | 0,13% | ||
1991 | STO | $1,550.42 | $0.00000556 | 278.998.364 STO | -- | <0.01% | -9,59% | -100,00% | ||
1992 | BRAT | $1,488.00 | $0.0000093 | 160.000.000 BRAT | -- | 0,00% | 0,00% | 13,41% | ||
1993 | VOLT | $1,482.66 | $0.00008938 | 16.588.056 VOLT | -- | 0,00% | <0.01% | 0,00% | ||
1994 | ICON | $1,482.23 | $0.0025 | 592.894 ICON | -- | 0,00% | 0,00% | 0,37% | ||
1995 | OROX | $1,456.01 | $0.0002635 | 5.525.108 OROX | -- | 0,00% | 0,00% | <0.01% | ||
1996 | QBIC | $1,405.25 | $0.0003 | 4.684.176 QBIC | -- | 0,00% | 0,00% | <0.01% | ||
1997 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
1998 | COAL | $1,307.11 | $0.0002905 | 4.500.000 COAL | -- | <0.01% | 0,00% | 64,63% | ||
1999 | FLT | $1,268.56 | $0.00000056 | 2.250.000.000 FLT | $10,102.28 | -0,15% | -0,15% | -49,01% | ||
2000 | VIVID | $1,265.05 | $0.0001697 | 7.454.958 VIVID | -- | 0,00% | -8,39% | -60,74% | ||
2001 | STR | $1,191.81 | $0.0007877 | 1.513.040 STR | $1.1529 | -30,96% | -25,08% | 47,39% | ||
2002 | SPF | $1,162.91 | $0.0000213 | 54.587.326 SPF | $0.01951 | <0.01% | <0.01% | -97,02% | ||
2003 | LTCU | $1,029.97 | $0.0009987 | 1.031.300 LTCU | -- | <0.01% | <0.01% | 0,00% | ||
2004 | SOCC | $1,027.73 | $0.00009771 | 10.518.425 SOCC | -- | <0.01% | <0.01% | -44,62% | ||
2005 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2006 | DIN | $1,004.28 | $0.0001122 | 8.947.929 DIN | $1.3226 | -0,23% | -12,03% | -10,41% | ||
2007 | JS | $976.26 | $0.0001222 | 7.991.996 JS | -- | 0,00% | <0.01% | <0.01% | ||
2008 | ELLI | $948.42 | $0.00003814 | 24.864.562 ELLI | -- | 0,00% | 0,00% | <0.01% | ||
2009 | LTK | $936.85 | $0.00000001 | 93.798.013.228 LTK | -- | 0,00% | -0,44% | -0,47% | ||
2010 | ZBA | $864.64 | $0.00003501 | 24.697.826 ZBA | $0.164 | -0,28% | -5,50% | -4,04% | ||
2011 | NANOX | $808.28 | $10,327.64 | 0 NANOX | $3.7458 | -0,26% | -20,51% | -38,38% | ||
2012 | IBANK | $700.35 | $0.0001547 | 4.526.324 IBANK | -- | 0,00% | <0.01% | 0,00% | ||
2013 | PONZI | $677.94 | $0.0007873 | 861.099 PONZI | -- | 0,00% | 0,00% | 11,56% | ||
2014 | QNO | $658.71 | $0.0006126 | 1.075.172 QNO | $2.1122 | -0,28% | -5,51% | -30,87% | ||
2015 | CONX | $653.93 | $0.0008786 | 744.266 CONX | -- | 0,00% | <0.01% | 9,88% | ||
2016 | OBT | $648.60 | $0.00003384 | 19.167.751 OBT | -- | 0,00% | 0,00% | 0,00% | ||
2017 | BENZ | $641.71 | $0.0001077 | 5.958.969 BENZ | -- | <0.01% | -9,34% | -6,51% | ||
2018 | SANDG | $601.05 | $0.0001961 | 3.064.800 SANDG | $0.09927 | -0,34% | -5,15% | -6,48% | ||
2019 | ICT | $469.52 | $0.00000472 | 99.505.576 ICT | $5.4250 | -0,24% | -7,85% | 51,31% | ||
2020 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2021 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2022 | UVU | $384.43 | $0.00001488 | 25.837.570 UVU | $2,629.12 | 7,34% | -37,36% | 69,80% | ||
2023 | DTEM | $341.42 | $0.00005326 | 6.410.512 DTEM | -- | <0.01% | 0,00% | -3,66% | ||
2024 | LRM | $261.23 | $0.00002626 | 9.949.308 LRM | $0.1175 | -0,28% | -5,51% | -0,86% | ||
2025 | ARGUS | $178.19 | $0.0001552 | 1.148.324 ARGUS | -- | <0.01% | <0.01% | <0.01% | ||
2026 | AAA | $170.89 | $0.00001132 | 15.090.818 AAA | $0.09437 | -0,25% | -10,65% | -59,27% | ||
2027 | XUN | $94.81 | $0.00000046 | 205.141.436 XUN | -- | 0,00% | <0.01% | <0.01% | ||
2028 | SONG | $61.66 | $0.00000189 | 32.565.300 SONG | -- | <0.01% | 0,00% | 0,00% | ||
2029 | HMC | $54.06 | $0.00009632 | 561.235 HMC | -- | 0,00% | <0.01% | 39,33% | ||
2030 | INNBC | $0.01124 | $0.00000003 | 373.133 INNBC | -- | <0.01% | <0.01% | 0,00% | ||
2031 | BVOL | -- | $9,011.76 | ? BVOL | $886.62 | -2,49% | -1,50% | -- | ||
2032 | PBTC | -- | $8,782.69 | ? PBTC | $1,296.66 | -0,24% | -6,55% | -1,15% | ||
2033 | BTCB | -- | $8,573.66 | ? BTCB | $6,414.05 | 0,11% | -3,64% | -0,96% | ||
2034 | IBVOL | -- | $2,841.80 | ? IBVOL | $44.66 | -0,07% | -1,28% | -- | ||
2035 | BULL | -- | $2,796.88 | ? BULL | $5,905,902.39 | -0,33% | -22,25% | -11,03% | ||
2036 | LTCBEAR | -- | $1,745.84 | ? LTCBEAR | $604,728.94 | -0,75% | 24,21% | 26,79% | ||
2037 | PMGT | -- | $1,711.02 | ? PMGT | $3,749.90 | 0,08% | 0,00% | 0,11% | ||
2038 | XAUT | -- | $1,694.99 | ? XAUT | $293,326.22 | -0,11% | -1,18% | 0,22% | ||
2039 | XTZBULL | -- | $1,410.00 | ? XTZBULL | -- | -0,92% | -22,84% | -26,06% | ||
2040 | YO | -- | $849.24 | ? YO | $62,119,413.95 | 0,56% | -6,33% | 20,65% | ||
2041 | SON | -- | $378.22 | ? SON | $60,888.57 | -0,03% | -0,11% | -0,32% | ||
2042 | XRPBEAR | -- | $243.54 | ? XRPBEAR | $2,232,317.25 | 0,11% | 14,38% | 23,46% | ||
2043 | KIM | -- | $201.83 | ? KIM | $211,679.32 | 0,15% | -2,47% | 5,66% | ||
2044 | WETH | -- | $187.67 | ? WETH | $84,635.15 | -0,24% | -8,28% | -9,58% | ||
2045 | BID | -- | $182.85 | ? BID | $124.72 | -0,28% | -10,73% | -30,67% | ||
2046 | ETHBULL | -- | $158.27 | ? ETHBULL | $19,293,284.15 | -0,78% | -25,54% | -32,45% | ||
2047 | BTCV | -- | $123.69 | ? BTCV | $6,719,320.19 | 0,24% | -4,34% | 25,44% | ||
2048 | JNB | -- | $108.81 | ? JNB | $32,031.03 | -0,06% | -0,92% | -0,03% | ||
2049 | DOT | -- | $99.23 | ? DOT | $8,408,188.70 | 7,47% | -7,87% | 19,80% | ||
2050 | BNBBULL | -- | $90.54 | ? BNBBULL | $12,870,641.30 | 0,01% | -21,51% | -31,63% | ||
2051 | BCHBEAR | -- | $71.58 | ? BCHBEAR | $289,284.20 | 0,56% | 21,29% | 1,83% | ||
2052 | 1GOLD | -- | $56.00 | ? 1GOLD | $55,239.84 | -0,03% | -0,18% | 1,31% | ||
2053 | VRO | -- | $52.07 | ? VRO | $3,549.49 | 3,14% | -0,01% | -- | ||
2054 | CNRG | -- | $37.11 | ? CNRG | $294,232.40 | -0,36% | -8,59% | -8,60% | ||
2055 | MAPR | -- | $31.20 | ? MAPR | $58.48 | -0,24% | -51,79% | -50,73% | ||
2056 | USC | -- | $20.84 | ? USC | -- | 0,00% | 0,00% | <0.01% | ||
2057 | BSC | -- | $18.87 | ? BSC | $1.8874 | -0,24% | -7,88% | > 9000% | ||
2058 | BNBBEAR | -- | $16.21 | ? BNBBEAR | $2,990,177.52 | 0,04% | 14,35% | 22,99% | ||
2059 | TDPS | -- | $14.31 | ? TDPS | $30,613.45 | -0,28% | -29,64% | -34,13% | ||
2060 | VERS | -- | $13.54 | ? VERS | -- | 0,00% | <0.01% | 8,67% | ||
2061 | EOSBEAR | -- | $12.40 | ? EOSBEAR | $1,910,264.02 | -0,52% | 17,14% | 30,10% | ||
2062 | GLOB | -- | $11.98 | ? GLOB | $4,339.73 | -0,22% | -2,65% | -8,05% | ||
2063 | XRPBULL | -- | $11.17 | ? XRPBULL | $4,094,475.82 | -0,24% | -19,35% | -29,41% | ||
2064 | TRXBEAR | -- | $10.23 | ? TRXBEAR | $241,862.65 | -0,81% | 14,79% | 21,40% | ||
2065 | LN | -- | $9.6796 | ? LN | -- | -0,21% | 2,59% | -0,20% | ||
2066 | LRG | -- | $9.6597 | ? LRG | $715,971.39 | -0,07% | -4,24% | 6,73% | ||
2067 | UFO | -- | $9.4091 | ? UFO | $4,960,513.71 | 2,40% | -6,35% | 40,32% | ||
2068 | BCHBULL | -- | $9.1371 | ? BCHBULL | $410,961.87 | -0,67% | -27,01% | -23,71% | ||
2069 | WADS | -- | $7.3102 | ? WADS | $460,636.03 | -0,24% | -8,41% | 6,87% | ||
2070 | XTZBEAR | -- | $5.7272 | ? XTZBEAR | -- | 0,60% | 15,86% | 9,37% | ||
2071 | ECOC | -- | $5.2849 | ? ECOC | $24,180,996.01 | -0,13% | -7,58% | -6,27% | ||
2072 | BULL | -- | $4.6688 | ? BULL | $104,755.68 | -0,28% | -3,75% | -2,88% | ||
2073 | CREX | -- | $4.5161 | ? CREX | $2,698.58 | -0,77% | 1,49% | -0,05% | ||
2074 | FIL | -- | $4.5043 | ? FIL | $48,732,294.80 | -0,51% | -22,80% | -14,44% | ||
2075 | TTT | -- | $4.2098 | ? TTT | $122,300.79 | -0,28% | -8,20% | -3,59% | ||
2076 | JUV | -- | $3.9133 | ? JUV | $91,695.39 | -0,71% | -7,67% | 46,93% | ||
2077 | EOSBULL | -- | $3.7787 | ? EOSBULL | $11,745,310.47 | 1,08% | -23,72% | -38,08% | ||
2078 | FF1 | -- | $3.4899 | ? FF1 | $1,667,559.23 | -0,12% | -0,04% | -1,38% | ||
2079 | R2R | -- | $3.2986 | ? R2R | -- | <0.01% | <0.01% | 0,00% | ||
2080 | LTCBULL | -- | $3.0286 | ? LTCBULL | $803,264.29 | -0,86% | -24,31% | -35,86% | ||
2081 | VJC | -- | $2.7329 | ? VJC | $5,465.90 | -0,28% | -5,52% | -0,77% | ||
2082 | BEAR | -- | $2.7281 | ? BEAR | $5,946,903.10 | 0,14% | 13,47% | -6,01% | ||
2083 | BCB | -- | $2.7116 | ? BCB | $32,003,484.68 | -0,17% | 1,21% | 3,52% | ||
2084 | ETHBEAR | -- | $2.4098 | ? ETHBEAR | $8,880,614.47 | 0,42% | 19,02% | 19,43% | ||
2085 | TLW | -- | $2.2876 | ? TLW | -- | -0,18% | -23,39% | -31,18% | ||
2086 | ZYN | -- | $2.2572 | ? ZYN | $4,474,728.79 | 3,31% | -1,11% | -12,62% | ||
2087 | CPAY | -- | $2.0986 | ? CPAY | $2,840.64 | -7,80% | -23,82% | -30,16% | ||
2088 | ACOIN | -- | $1.9857 | ? ACOIN | $40,978.70 | 0,75% | -1,35% | -19,61% | ||
2089 | TRXBULL | -- | $1.9629 | ? TRXBULL | $149,089.52 | -0,98% | -35,19% | -38,60% | ||
2090 | ECU | -- | $1.8078 | ? ECU | $267,539.31 | 0,49% | 1,09% | -0,78% | ||
2091 | EMS | -- | $1.7398 | ? EMS | $24,907.60 | -0,24% | -8,59% | -9,51% | ||
2092 | AAB | -- | $1.6116 | ? AAB | $5,964,156.38 | 0,08% | 1,78% | 22,49% | ||
2093 | EWT | -- | $1.6036 | ? EWT | $76,770.49 | -2,07% | -12,39% | -33,50% | ||
2094 | BSVBULL | -- | $1.4404 | ? BSVBULL | $382,961.20 | -1,37% | -30,83% | -35,38% | ||
2095 | LPT | -- | $1.4338 | ? LPT | $18,721.98 | -1,11% | 7,13% | 103,24% | ||
2096 | SGA | -- | $1.3728 | ? SGA | $274,337.73 | -0,13% | 0,48% | 1,70% | ||
2097 | SWZL | -- | $1.3601 | ? SWZL | $14,588.63 | 0,07% | 32,53% | -3,65% | ||
2098 | TWEE | -- | $1.3028 | ? TWEE | $1,437,117.34 | 0,03% | 0,96% | 7,16% | ||
2099 | BGBP | -- | $1.2310 | ? BGBP | $1,191.94 | -0,11% | -1,37% | -2,15% | ||
2100 | INFS | -- | $1.2222 | ? INFS | $6,406.95 | -0,25% | -81,98% | -77,70% | ||
2101 | CMB | -- | $1.1919 | ? CMB | -- | <0.01% | 0,00% | -0,53% | ||
2102 | VINCI | -- | $1.1664 | ? VINCI | $2,091,596.16 | 0,86% | -3,51% | 4,18% | ||
2103 | BFF | -- | $1.1438 | ? BFF | $9,417.02 | -0,28% | -0,61% | -2,25% | ||
2104 | BTSE | -- | $1.1360 | ? BTSE | $579,146.00 | 0,41% | -0,15% | 1,96% | ||
2105 | FTO | -- | $1.0277 | ? FTO | $4,410.74 | 0,04% | -12,91% | -17,43% | ||
2106 | USDJ | -- | $0.9954 | ? USDJ | $106,145.08 | 0,15% | -0,43% | 1,49% | ||
2107 | AC | -- | $0.9755 | ? AC | $118,019.71 | -0,18% | -0,30% | -0,43% | ||
2108 | HBD | -- | $0.9705 | ? HBD | $12,114.68 | -0,81% | 1,86% | 0,22% | ||
2109 | BUX | -- | $0.9601 | ? BUX | $103,085.87 | -0,28% | -4,84% | -11,63% | ||
2110 | ESH | -- | $0.9374 | ? ESH | $380,305.02 | 4,55% | 9,42% | 2329,02% | ||
2111 | UBTC | -- | $0.8843 | ? UBTC | $101,097.56 | 0,93% | -0,43% | 3,39% | ||
2112 | XUC | -- | $0.8833 | ? XUC | $445,312.19 | -1,44% | -1,01% | -5,64% | ||
2113 | DT | -- | $0.88 | ? DT | $2.2053 | <0.01% | <0.01% | <0.01% | ||
2114 | ETF | -- | $0.8187 | ? ETF | $58,520.07 | -0,28% | -9,89% | -0,70% | ||
2115 | BSVBEAR | -- | $0.7639 | ? BSVBEAR | $323,720.45 | 1,20% | 24,30% | 23,64% | ||
2116 | VOLLAR | -- | $0.7549 | ? VOLLAR | $8,699,414.50 | -3,19% | -7,76% | -19,81% | ||
2117 | DAVP | -- | $0.6641 | ? DAVP | $126,337.94 | -1,04% | -1,81% | -0,06% | ||
2118 | CARAT | -- | $0.6504 | ? CARAT | $33,613.37 | -0,20% | -7,48% | -4,64% | ||
2119 | GOD | -- | $0.6061 | ? GOD | $2.8553 | <0.01% | -6,85% | 28,73% | ||
2120 | BCZ | -- | $0.5622 | ? BCZ | $1,558.15 | -0,16% | -3,34% | 0,69% | ||
2121 | CXC | -- | $0.5425 | ? CXC | $282,904.56 | 0,41% | -1,96% | -5,51% | ||
2122 | SOL | -- | $0.537 | ? SOL | $2,327,580.80 | -0,18% | -10,38% | -19,54% | ||
2123 | DXG | -- | $0.5165 | ? DXG | $86,271.28 | 1,17% | 0,64% | 17,30% | ||
2124 | MDM | -- | $0.4953 | ? MDM | $34,545.57 | 0,09% | -1,92% | 6,35% | ||
2125 | WIKI | -- | $0.4848 | ? WIKI | -- | <0.01% | -6,52% | -1,93% | ||
2126 | CHG | -- | $0.4381 | ? CHG | $1,523.75 | -0,28% | -9,50% | 0,26% | ||
2127 | BIZZ | -- | $0.4301 | ? BIZZ | $80,511.97 | 0,69% | 4,08% | -1,64% | ||
2128 | KTC | -- | $0.4275 | ? KTC | $7,295.24 | 0,99% | -24,31% | -65,35% | ||
2129 | HTDF | -- | $0.4025 | ? HTDF | $1,457,602.18 | -0,40% | -6,84% | -0,84% | ||
2130 | MLGC | -- | $0.3917 | ? MLGC | $74,417.50 | 0,19% | -5,09% | -0,82% | ||
2131 | ARX | -- | $0.33 | ? ARX | $9,297.36 | 0,17% | -0,33% | -2,82% | ||
2132 | LUCY | -- | $0.3257 | ? LUCY | $3,318,459.12 | -0,32% | 7,66% | -50,49% | ||
2133 | FN | -- | $0.3224 | ? FN | $849,209.14 | 0,17% | -6,98% | -19,16% | ||
2134 | XXA | -- | $0.3204 | ? XXA | -- | 0,26% | 26,17% | 10,27% | ||
2135 | HNT | -- | $0.3165 | ? HNT | $58,729.36 | -1,48% | -7,74% | 25,30% | ||
2136 | DSC | -- | $0.3116 | ? DSC | $66,052.36 | 0,24% | 1,38% | -0,22% | ||
2137 | CTC | -- | $0.301 | ? CTC | $2,103,502.59 | -0,03% | 1,26% | -11,22% | ||
2138 | SBTC | -- | $0.2881 | ? SBTC | $237,867.56 | 2,81% | -45,78% | 19,91% | ||
2139 | RAE | -- | $0.2843 | ? RAE | $657.52 | -0,24% | -4,73% | -10,02% | ||
2140 | XLPG | -- | $0.2831 | ? XLPG | $1,548.30 | -0,24% | -7,88% | -6,09% | ||
2141 | BITTO | -- | $0.2726 | ? BITTO | $4,012.32 | -0,28% | -7,03% | -5,93% | ||
2142 | TNC | -- | $0.2621 | ? TNC | $995,489.17 | -0,51% | -6,54% | -0,31% | ||
2143 | ALP | -- | $0.2603 | ? ALP | $677,958.18 | -0,05% | -0,30% | -0,43% | ||
2144 | GXT | -- | $0.2451 | ? GXT | $0.7969 | -0,28% | -8,12% | -15,43% | ||
2145 | THE | -- | $0.2338 | ? THE | -- | <0.01% | -0,80% | -0,26% | ||
2146 | AGRS | -- | $0.2101 | ? AGRS | $44,706.56 | -0,06% | -3,95% | 4,03% | ||
2147 | SENSO | -- | $0.2003 | ? SENSO | $840,700.09 | -0,86% | -7,01% | -- | ||
2148 | FLEX | -- | $0.1959 | ? FLEX | $104.69 | -0,10% | 5,02% | -10,02% | ||
2149 | KOK | -- | $0.1954 | ? KOK | $370,664.94 | -0,19% | -0,56% | -1,79% | ||
2150 | SNG | -- | $0.1907 | ? SNG | $9,434.10 | -0,27% | -4,76% | -6,75% | ||
2151 | MLR | -- | $0.189 | ? MLR | $3,728.57 | -0,24% | -11,57% | 3,76% | ||
2152 | GOS | -- | $0.1889 | ? GOS | $237,331.41 | -5,10% | -8,56% | -0,78% | ||
2153 | DFT | -- | $0.1876 | ? DFT | $6,317,072.47 | 0,27% | 1,09% | 0,24% | ||
2154 | PROB | -- | $0.1758 | ? PROB | -- | 0,16% | -7,87% | -1,01% | ||
2155 | CUR | -- | $0.1726 | ? CUR | $3,561.45 | 2,35% | 0,14% | 12,05% | ||
2156 | VX | -- | $0.1681 | ? VX | $301,029.91 | -0,89% | -2,49% | -0,57% | ||
2157 | SCSX | -- | $0.166 | ? SCSX | $60.02 | -0,39% | -20,03% | -59,59% | ||
2158 | BRZ | -- | $0.1638 | ? BRZ | $4,311,617.69 | -0,34% | 5,23% | 20,41% | ||
2159 | PCI | -- | $0.1554 | ? PCI | $590,282.18 | -1,31% | -5,40% | 3,88% | ||
2160 | VMR | -- | $0.1374 | ? VMR | $5,427.51 | -0,26% | 1,97% | 3,14% | ||
2161 | FCH | -- | $0.1355 | ? FCH | $343,867.74 | -1,02% | -7,03% | -12,04% | ||
2162 | 1MT | -- | $0.131 | ? 1MT | $5,848.84 | -0,28% | -2,15% | -- | ||
2163 | QTCON | -- | $0.127 | ? QTCON | $2,924,407.46 | 0,92% | -1,37% | 79,88% | ||
2164 | GOM | -- | $0.121 | ? GOM | $922,046.67 | -3,21% | -14,49% | -7,41% | ||
2165 | LMCH | -- | $0.1206 | ? LMCH | $40,571.31 | -0,33% | -5,61% | -30,95% | ||
2166 | PEAK | -- | $0.1142 | ? PEAK | $145,361.42 | -0,07% | 1,11% | 2,08% | ||
2167 | BHIG | -- | $0.1078 | ? BHIG | $308.08 | -0,28% | -8,02% | -27,93% | ||
2168 | WDC | -- | $0.1077 | ? WDC | $9,898.14 | -1,22% | -5,29% | -9,16% | ||
2169 | AET | -- | $0.1073 | ? AET | $259.56 | -0,16% | -6,96% | -23,98% | ||
2170 | ONG | -- | $0.0983 | ? ONG | $25,115,184.57 | 0,11% | 8,80% | 5,16% | ||
2171 | BEST | -- | $0.0918 | ? BEST | $47,917.66 | -0,39% | -5,21% | 2,35% | ||
2172 | MCH | -- | $0.09066 | ? MCH | $2,260,032.04 | 0,16% | -2,83% | -2,62% | ||
2173 | SPRKL | -- | $0.08757 | ? SPRKL | $184,862.53 | 3,07% | 72,41% | 154,83% | ||
2174 | BKK | -- | $0.08751 | ? BKK | $8,682,422.17 | -0,27% | -8,19% | 0,89% | ||
2175 | UNB | -- | $0.08643 | ? UNB | $740.74 | -0,24% | -34,16% | -- | ||
2176 | MAVRO | -- | $0.07966 | ? MAVRO | -- | 0,00% | 0,00% | 0,00% | ||
2177 | KLAY | -- | $0.0792 | ? KLAY | $93,771.79 | 0,02% | -1,08% | 16,61% | ||
2178 | SGC | -- | $0.07884 | ? SGC | $92,773.70 | -0,28% | -1,77% | -4,92% | ||
2179 | TRN | -- | $0.07701 | ? TRN | $28,514.08 | -0,55% | -0,90% | -1,20% | ||
2180 | YEC | -- | $0.07564 | ? YEC | $14,314.10 | -1,09% | -8,62% | -15,64% | ||
2181 | IZER | -- | $0.07553 | ? IZER | $1,266,879.16 | -0,28% | 14,31% | -44,91% | ||
2182 | VXV | -- | $0.07483 | ? VXV | -- | -0,27% | 0,96% | -15,50% | ||
2183 | HCA | -- | $0.07107 | ? HCA | $0.368 | -0,28% | 2,28% | -12,49% | ||
2184 | WOM | -- | $0.07047 | ? WOM | $2,754,084.54 | -0,41% | -7,43% | -16,33% | ||
2185 | WEST | -- | $0.07043 | ? WEST | $26,379.14 | -1,51% | -3,55% | -10,25% | ||
2186 | MOGX | -- | $0.06888 | ? MOGX | $92,709.32 | 0,53% | -1,87% | -35,14% | ||
2187 | UAT | -- | $0.06634 | ? UAT | $127,022.01 | -0,37% | -0,72% | 3,04% | ||
2188 | XQC | -- | $0.06578 | ? XQC | $1,137,716.73 | -0,75% | -7,37% | -36,00% | ||
2189 | ACC | -- | $0.0655 | ? ACC | $5,569.39 | -0,28% | -2,95% | -8,53% | ||
2190 | CMS | -- | $0.06079 | ? CMS | $1,588.45 | -0,05% | -6,53% | -3,84% | ||
2191 | USDA | -- | $0.05934 | ? USDA | $27,978.51 | -0,07% | -14,16% | -42,29% | ||
2192 | CHT | -- | $0.05888 | ? CHT | $360,908.02 | -0,08% | -5,87% | -9,06% | ||
2193 | CMS | -- | $0.0564 | ? CMS | $11,647.07 | 0,28% | -7,34% | -9,93% | ||
2194 | DEFI | -- | $0.05555 | ? DEFI | $19.70 | -0,94% | -72,52% | 32,09% | ||
2195 | YTA | -- | $0.05539 | ? YTA | $3,525,673.92 | 0,27% | -4,31% | -15,22% | ||
2196 | AV | -- | $0.05322 | ? AV | -- | 0,00% | 0,00% | 4,49% | ||
2197 | SVR | -- | $0.05312 | ? SVR | $10,740.69 | 1,10% | -3,79% | 16,69% | ||
2198 | KBOT | -- | $0.05234 | ? KBOT | $13,311.69 | -0,28% | -5,54% | 0,19% | ||
2199 | JACK | -- | $0.05185 | ? JACK | $43,091.01 | -0,25% | -7,88% | -9,21% | ||
2200 | AMA | -- | $0.05109 | ? AMA | $730,415.71 | -0,06% | -0,36% | 1,33% |